About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KATO WORKS CO., LTD.(6390) Historical

6390
TSE Prime
KATO WORKS CO., LTD.
1,405
JPY
+14
(+1.01%)
Dec 23, 3:30 pm JST
8.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,575 JPY
52 Week Low Aug 5, 2024
853 JPY
Yearly High Mar 21, 2024
1,575 JPY
Yearly Low Aug 5, 2024
853 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,304 1,575 853 1,405 +140 +11.07% 19,650,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 709 1,359 690 1,265 +556 +78.42% 27,241,000
2022 829 892 697 709 -120 -14.48% 8,555,100
2021 972 1,223 759 829 -136 -14.09% 18,588,100
2020 1,638 1,695 902 965 -681 -41.37% 10,038,500
2019 2,491 2,823 1,486 1,646 -895 -35.22% 12,615,000
2018 3,490 3,720 2,328 2,541 -884 -25.81% 19,846,900
2017 3,000 3,800 2,547 3,425 +390 +12.85% 20,969,000
2016 2,645 3,160 1,730 3,035 +380 +14.31% 21,503,000
2015 4,925 4,990 2,360 2,655 -2,265 -46.04% 25,006,400
2014 3,380 5,315 2,460 4,920 +1,540 +45.56% 25,206,000
2013 1,375 3,510 1,280 3,380 +2,050 +154.14% 33,087,400
2012 1,145 2,185 895 1,330 +200 +17.70% 33,271,800
2011 900 1,300 770 1,130 +230 +25.56% 11,974,200
2010 780 1,165 720 900 +120 +15.38% 10,179,600
2009 1,140 1,260 660 780 -315 -28.77% 8,192,000
2008 2,140 2,500 760 1,095 -1,070 -49.42% 14,174,600
2007 2,690 4,175 2,075 2,165 -515 -19.22% 19,068,400
2006 2,390 2,695 1,665 2,680 +340 +14.53% 11,294,600
2005 1,415 2,420 1,355 2,340 +915 +64.21% 39,967,400
2004 1,170 1,470 835 1,425 +310 +27.80% 37,823,000