KATO WORKS CO., LTD.(6390) Historical

52 Week High Feb 27, 2026

1,783 JPY

52 Week Low May 9, 2025

1,160 JPY

Yearly High Feb 27, 2026

1,783 JPY

Yearly Low Jan 21, 2026

1,320 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,330	1,783	1,320	1,407	+90	+6.83%	8,109,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,415	1,468	992	1,317	-99	-6.99%	16,669,400
2024	1,304	1,575	853	1,416	+151	+11.94%	19,831,300
2023	709	1,359	690	1,265	+556	+78.42%	27,241,000
2022	829	892	697	709	-120	-14.48%	8,555,100
2021	972	1,223	759	829	-136	-14.09%	18,588,100
2020	1,638	1,695	902	965	-681	-41.37%	10,038,500
2019	2,491	2,823	1,486	1,646	-895	-35.22%	12,615,000
2018	3,490	3,720	2,328	2,541	-884	-25.81%	19,846,900
2017	3,000	3,800	2,547	3,425	+390	+12.85%	20,969,000
2016	2,645	3,160	1,730	3,035	+380	+14.31%	21,503,000
2015	4,925	4,990	2,360	2,655	-2,265	-46.04%	25,006,400
2014	3,380	5,315	2,460	4,920	+1,540	+45.56%	25,206,000
2013	1,375	3,510	1,280	3,380	+2,050	+154.14%	33,087,400
2012	1,145	2,185	895	1,330	+200	+17.70%	33,271,800
2011	900	1,300	770	1,130	+230	+25.56%	11,974,200
2010	780	1,165	720	900	+120	+15.38%	10,179,600
2009	1,140	1,260	660	780	-315	-28.77%	8,192,000
2008	2,140	2,500	760	1,095	-1,070	-49.42%	14,174,600
2007	2,690	4,175	2,075	2,165	-515	-19.22%	19,068,400
2006	2,390	2,695	1,665	2,680	+340	+14.53%	11,294,600