kabutan

KATO WORKS CO., LTD.(6390) Historical

6390
TSE Prime
KATO WORKS CO., LTD.
1,262
JPY
-9
(-0.71%)
Dec 5, 3:30 pm JST
8.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,261.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,468 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Sep 22, 2025
1,468 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,415 1,468 992 1,262 -154 -10.88% 15,467,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,304 1,575 853 1,416 +151 +11.94% 19,831,300
2023 709 1,359 690 1,265 +556 +78.42% 27,241,000
2022 829 892 697 709 -120 -14.48% 8,555,100
2021 972 1,223 759 829 -136 -14.09% 18,588,100
2020 1,638 1,695 902 965 -681 -41.37% 10,038,500
2019 2,491 2,823 1,486 1,646 -895 -35.22% 12,615,000
2018 3,490 3,720 2,328 2,541 -884 -25.81% 19,846,900
2017 3,000 3,800 2,547 3,425 +390 +12.85% 20,969,000
2016 2,645 3,160 1,730 3,035 +380 +14.31% 21,503,000
2015 4,925 4,990 2,360 2,655 -2,265 -46.04% 25,006,400
2014 3,380 5,315 2,460 4,920 +1,540 +45.56% 25,206,000
2013 1,375 3,510 1,280 3,380 +2,050 +154.14% 33,087,400
2012 1,145 2,185 895 1,330 +200 +17.70% 33,271,800
2011 900 1,300 770 1,130 +230 +25.56% 11,974,200
2010 780 1,165 720 900 +120 +15.38% 10,179,600
2009 1,140 1,260 660 780 -315 -28.77% 8,192,000
2008 2,140 2,500 760 1,095 -1,070 -49.42% 14,174,600
2007 2,690 4,175 2,075 2,165 -515 -19.22% 19,068,400
2006 2,390 2,695 1,665 2,680 +340 +14.53% 11,294,600
2005 1,415 2,420 1,355 2,340 +915 +64.21% 39,967,400