Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,304 | 1,575 | 853 | 1,405 | +140 | +11.07% | 19,650,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 709 | 1,359 | 690 | 1,265 | +556 | +78.42% | 27,241,000 |
2022 | 829 | 892 | 697 | 709 | -120 | -14.48% | 8,555,100 |
2021 | 972 | 1,223 | 759 | 829 | -136 | -14.09% | 18,588,100 |
2020 | 1,638 | 1,695 | 902 | 965 | -681 | -41.37% | 10,038,500 |
2019 | 2,491 | 2,823 | 1,486 | 1,646 | -895 | -35.22% | 12,615,000 |
2018 | 3,490 | 3,720 | 2,328 | 2,541 | -884 | -25.81% | 19,846,900 |
2017 | 3,000 | 3,800 | 2,547 | 3,425 | +390 | +12.85% | 20,969,000 |
2016 | 2,645 | 3,160 | 1,730 | 3,035 | +380 | +14.31% | 21,503,000 |
2015 | 4,925 | 4,990 | 2,360 | 2,655 | -2,265 | -46.04% | 25,006,400 |
2014 | 3,380 | 5,315 | 2,460 | 4,920 | +1,540 | +45.56% | 25,206,000 |
2013 | 1,375 | 3,510 | 1,280 | 3,380 | +2,050 | +154.14% | 33,087,400 |
2012 | 1,145 | 2,185 | 895 | 1,330 | +200 | +17.70% | 33,271,800 |
2011 | 900 | 1,300 | 770 | 1,130 | +230 | +25.56% | 11,974,200 |
2010 | 780 | 1,165 | 720 | 900 | +120 | +15.38% | 10,179,600 |
2009 | 1,140 | 1,260 | 660 | 780 | -315 | -28.77% | 8,192,000 |
2008 | 2,140 | 2,500 | 760 | 1,095 | -1,070 | -49.42% | 14,174,600 |
2007 | 2,690 | 4,175 | 2,075 | 2,165 | -515 | -19.22% | 19,068,400 |
2006 | 2,390 | 2,695 | 1,665 | 2,680 | +340 | +14.53% | 11,294,600 |
2005 | 1,415 | 2,420 | 1,355 | 2,340 | +915 | +64.21% | 39,967,400 |
2004 | 1,170 | 1,470 | 835 | 1,425 | +310 | +27.80% | 37,823,000 |