KATO WORKS CO., LTD.(6390) Historical

52 Week High Feb 27, 2026

1,783 JPY

52 Week Low May 9, 2025

1,160 JPY

Yearly High Feb 27, 2026

1,783 JPY

Yearly Low Jan 21, 2026

1,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,428	1,428	1,406	1,407	-32	-2.22%	10,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,417	1,439	1,417	1,439	+26	+1.84%	46,100
Apr 27, 2026	1,400	1,414	1,388	1,413	+13	+0.93%	46,200
Apr 24, 2026	1,424	1,426	1,396	1,400	-10	-0.71%	35,400
Apr 23, 2026	1,431	1,436	1,400	1,410	-25	-1.74%	49,100
Apr 22, 2026	1,429	1,435	1,413	1,435	+1	+0.07%	74,500
Apr 21, 2026	1,448	1,451	1,430	1,434	-9	-0.62%	51,800
Apr 20, 2026	1,448	1,465	1,435	1,443	+22	+1.55%	42,700
Apr 17, 2026	1,453	1,453	1,420	1,421	-32	-2.20%	81,300
Apr 16, 2026	1,480	1,487	1,452	1,453	-21	-1.42%	52,300
Apr 15, 2026	1,490	1,495	1,463	1,474	-6	-0.41%	50,300
Apr 14, 2026	1,478	1,488	1,470	1,480	+10	+0.68%	79,400
Apr 13, 2026	1,460	1,481	1,449	1,470	+13	+0.89%	55,500
Apr 10, 2026	1,480	1,490	1,454	1,457	-10	-0.68%	119,000
Apr 9, 2026	1,482	1,489	1,463	1,467	-14	-0.95%	39,400
Apr 8, 2026	1,468	1,481	1,408	1,481	+43	+2.99%	66,000
Apr 7, 2026	1,439	1,446	1,423	1,438	+11	+0.77%	39,100
Apr 6, 2026	1,430	1,438	1,417	1,427	-3	-0.21%	34,400
Apr 3, 2026	1,438	1,454	1,422	1,430	+10	+0.70%	33,000
Apr 2, 2026	1,444	1,465	1,418	1,420	-6	-0.42%	53,300
Apr 1, 2026	1,430	1,434	1,410	1,426	+56	+4.09%	62,400