KATO WORKS CO., LTD.(6390) Historical

52 Week High Sep 22, 2025

1,468 JPY

52 Week Low Apr 7, 2025

992 JPY

Yearly High Sep 22, 2025

1,468 JPY

Yearly Low Apr 7, 2025

992 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,271	1,275	1,260	1,262	-9	-0.71%	61,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,263	1,276	1,262	1,271	+8	+0.63%	62,200
Dec 3, 2025	1,258	1,270	1,258	1,263	+14	+1.12%	58,600
Dec 2, 2025	1,261	1,263	1,247	1,249	-9	-0.72%	69,200
Dec 1, 2025	1,280	1,280	1,258	1,258	-16	-1.26%	73,500
Nov 28, 2025	1,265	1,283	1,263	1,274	+17	+1.35%	106,600
Nov 27, 2025	1,256	1,261	1,250	1,257	+6	+0.48%	81,300
Nov 26, 2025	1,230	1,253	1,225	1,251	+27	+2.21%	85,700
Nov 25, 2025	1,234	1,239	1,215	1,224	-2	-0.16%	81,300
Nov 21, 2025	1,205	1,227	1,203	1,226	+13	+1.07%	93,100
Nov 20, 2025	1,228	1,232	1,213	1,213	-1	-0.08%	127,900
Nov 19, 2025	1,247	1,250	1,212	1,214	-26	-2.10%	180,600
Nov 18, 2025	1,273	1,273	1,237	1,240	-31	-2.44%	212,200
Nov 17, 2025	1,293	1,299	1,270	1,271	-22	-1.70%	218,500
Nov 14, 2025	1,291	1,326	1,290	1,293	-141	-9.83%	550,800
Nov 13, 2025	1,440	1,447	1,415	1,434	+3	+0.21%	78,700
Nov 12, 2025	1,390	1,431	1,382	1,431	+43	+3.10%	84,100
Nov 11, 2025	1,406	1,406	1,382	1,388	-7	-0.50%	37,300
Nov 10, 2025	1,374	1,403	1,371	1,395	+22	+1.60%	25,600
Nov 7, 2025	1,379	1,385	1,363	1,373	0	0.00%	59,700
Nov 6, 2025	1,377	1,385	1,365	1,373	+12	+0.88%	24,600