KATO WORKS CO., LTD.(6390) Historical

52 Week High Feb 27, 2026

1,783 JPY

52 Week Low Apr 7, 2025

992 JPY

Yearly High Feb 27, 2026

1,783 JPY

Yearly Low Apr 7, 2025

992 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,537	1,548	1,530	1,545	-23	-1.47%	60,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,600	1,600	1,555	1,568	-40	-2.49%	70,000
Mar 11, 2026	1,565	1,633	1,565	1,608	+45	+2.88%	84,100
Mar 10, 2026	1,552	1,570	1,531	1,563	+36	+2.36%	90,800
Mar 9, 2026	1,531	1,538	1,490	1,527	-98	-6.03%	144,400
Mar 6, 2026	1,600	1,638	1,592	1,625	-7	-0.43%	57,200
Mar 5, 2026	1,623	1,643	1,609	1,632	+73	+4.68%	73,400
Mar 4, 2026	1,630	1,645	1,535	1,559	-111	-6.65%	206,400
Mar 3, 2026	1,740	1,756	1,665	1,670	-66	-3.80%	133,300
Mar 2, 2026	1,732	1,751	1,705	1,736	-47	-2.64%	98,100
Feb 27, 2026	1,718	1,783	1,706	1,783	+71	+4.15%	133,800
Feb 26, 2026	1,720	1,740	1,707	1,712	-14	-0.81%	85,600
Feb 25, 2026	1,740	1,756	1,717	1,726	-9	-0.52%	75,400
Feb 24, 2026	1,740	1,759	1,709	1,735	-7	-0.40%	106,500
Feb 20, 2026	1,750	1,752	1,731	1,742	+5	+0.29%	83,900
Feb 19, 2026	1,761	1,761	1,728	1,737	-18	-1.03%	92,000
Feb 18, 2026	1,710	1,769	1,705	1,755	+59	+3.48%	227,500
Feb 17, 2026	1,680	1,735	1,656	1,696	+4	+0.24%	291,700
Feb 16, 2026	1,620	1,703	1,570	1,692	+222	+15.10%	737,700
Feb 13, 2026	1,500	1,509	1,455	1,470	-39	-2.58%	141,800
Feb 12, 2026	1,505	1,524	1,500	1,509	+11	+0.73%	159,400