KATO WORKS CO., LTD.(6390) Historical

52 Week High Sep 22, 2025

1,468 JPY

52 Week Low Apr 7, 2025

992 JPY

Yearly High Sep 22, 2025

1,468 JPY

Yearly Low Apr 7, 2025

992 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,359	1,372	1,347	1,367	+12	+0.89%	49,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,352	1,367	1,340	1,355	0	0.00%	82,200
Jan 27, 2026	1,343	1,358	1,333	1,355	+13	+0.97%	53,900
Jan 26, 2026	1,375	1,375	1,342	1,342	-39	-2.82%	95,600
Jan 23, 2026	1,389	1,402	1,372	1,381	+1	+0.07%	114,100
Jan 22, 2026	1,345	1,380	1,341	1,380	+40	+2.99%	185,900
Jan 21, 2026	1,327	1,346	1,320	1,340	-17	-1.25%	214,200
Jan 20, 2026	1,360	1,361	1,345	1,357	-3	-0.22%	81,100
Jan 19, 2026	1,370	1,370	1,345	1,360	-12	-0.87%	99,100
Jan 16, 2026	1,374	1,379	1,361	1,372	+2	+0.15%	118,100
Jan 15, 2026	1,370	1,380	1,369	1,370	0	0.00%	174,000
Jan 14, 2026	1,380	1,381	1,367	1,370	+3	+0.22%	242,200
Jan 13, 2026	1,379	1,379	1,361	1,367	-3	-0.22%	136,200
Jan 9, 2026	1,370	1,376	1,362	1,370	+5	+0.37%	133,800
Jan 8, 2026	1,370	1,370	1,359	1,365	-9	-0.66%	99,300
Jan 7, 2026	1,345	1,381	1,340	1,374	+28	+2.08%	103,800
Jan 6, 2026	1,340	1,354	1,337	1,346	+18	+1.36%	64,600
Jan 5, 2026	1,330	1,340	1,322	1,328	+11	+0.84%	80,200
Dec 30, 2025	1,315	1,324	1,301	1,317	+3	+0.23%	90,300
Dec 29, 2025	1,298	1,319	1,295	1,314	+21	+1.62%	134,500
Dec 26, 2025	1,298	1,298	1,290	1,293	-3	-0.23%	57,600