Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,143 | 1,152 | 1,138 | 1,146 | +9 | +0.79% | 63,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,150 | 1,158 | 1,137 | 1,137 | -13 | -1.13% | 69,300 |
Apr 23, 2025 | 1,152 | 1,152 | 1,135 | 1,150 | +23 | +2.04% | 34,700 |
Apr 22, 2025 | 1,144 | 1,150 | 1,120 | 1,127 | -23 | -2.00% | 67,900 |
Apr 21, 2025 | 1,145 | 1,150 | 1,132 | 1,150 | +10 | +0.88% | 34,600 |
Apr 18, 2025 | 1,135 | 1,145 | 1,132 | 1,140 | +7 | +0.62% | 37,900 |
Apr 17, 2025 | 1,104 | 1,133 | 1,104 | 1,133 | +29 | +2.63% | 35,100 |
Apr 16, 2025 | 1,127 | 1,129 | 1,099 | 1,104 | -13 | -1.16% | 69,700 |
Apr 15, 2025 | 1,118 | 1,130 | 1,116 | 1,117 | 0 | 0.00% | 39,000 |
Apr 14, 2025 | 1,115 | 1,130 | 1,108 | 1,117 | +20 | +1.82% | 71,700 |
Apr 11, 2025 | 1,070 | 1,102 | 1,060 | 1,097 | -23 | -2.05% | 85,900 |
Apr 10, 2025 | 1,140 | 1,140 | 1,104 | 1,120 | +83 | +8.00% | 80,100 |
Apr 9, 2025 | 1,061 | 1,065 | 1,026 | 1,037 | -47 | -4.34% | 115,300 |
Apr 8, 2025 | 1,050 | 1,100 | 1,050 | 1,084 | +92 | +9.27% | 171,500 |
Apr 7, 2025 | 1,028 | 1,075 | 992 | 992 | -136 | -12.06% | 332,600 |
Apr 4, 2025 | 1,165 | 1,166 | 1,100 | 1,128 | -75 | -6.23% | 189,400 |
Apr 3, 2025 | 1,190 | 1,204 | 1,168 | 1,203 | -17 | -1.39% | 107,000 |
Apr 2, 2025 | 1,240 | 1,240 | 1,215 | 1,220 | -18 | -1.45% | 82,400 |
Apr 1, 2025 | 1,259 | 1,259 | 1,238 | 1,238 | +1 | +0.08% | 62,700 |
Mar 31, 2025 | 1,275 | 1,275 | 1,236 | 1,237 | -53 | -4.11% | 150,200 |
Mar 28, 2025 | 1,301 | 1,309 | 1,287 | 1,290 | -57 | -4.23% | 110,800 |