Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,384 | 1,405 | 1,380 | 1,405 | +14 | +1.01% | 34,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,410 | 1,415 | 1,391 | 1,391 | -9 | -0.64% | 29,100 |
Dec 19, 2024 | 1,375 | 1,410 | 1,372 | 1,400 | -4 | -0.28% | 35,700 |
Dec 18, 2024 | 1,395 | 1,420 | 1,393 | 1,404 | +6 | +0.43% | 28,900 |
Dec 17, 2024 | 1,447 | 1,452 | 1,398 | 1,398 | -47 | -3.25% | 67,700 |
Dec 16, 2024 | 1,449 | 1,455 | 1,420 | 1,445 | -4 | -0.28% | 55,200 |
Dec 13, 2024 | 1,440 | 1,463 | 1,406 | 1,449 | -5 | -0.34% | 133,000 |
Dec 12, 2024 | 1,441 | 1,457 | 1,399 | 1,454 | +21 | +1.47% | 134,900 |
Dec 11, 2024 | 1,395 | 1,443 | 1,395 | 1,433 | +35 | +2.50% | 102,300 |
Dec 10, 2024 | 1,396 | 1,408 | 1,386 | 1,398 | +18 | +1.30% | 61,400 |
Dec 9, 2024 | 1,363 | 1,389 | 1,358 | 1,380 | +21 | +1.55% | 113,400 |
Dec 6, 2024 | 1,323 | 1,363 | 1,305 | 1,359 | +49 | +3.74% | 79,700 |
Dec 5, 2024 | 1,333 | 1,333 | 1,310 | 1,310 | -9 | -0.68% | 17,100 |
Dec 4, 2024 | 1,340 | 1,351 | 1,319 | 1,319 | -9 | -0.68% | 54,400 |
Dec 3, 2024 | 1,321 | 1,331 | 1,320 | 1,328 | +1 | +0.08% | 40,400 |
Dec 2, 2024 | 1,309 | 1,339 | 1,309 | 1,327 | +20 | +1.53% | 44,100 |
Nov 29, 2024 | 1,315 | 1,320 | 1,299 | 1,307 | -8 | -0.61% | 29,600 |
Nov 28, 2024 | 1,280 | 1,318 | 1,280 | 1,315 | +15 | +1.15% | 34,000 |
Nov 27, 2024 | 1,310 | 1,329 | 1,280 | 1,300 | -15 | -1.14% | 52,100 |
Nov 26, 2024 | 1,336 | 1,347 | 1,301 | 1,315 | -44 | -3.24% | 84,300 |
Nov 25, 2024 | 1,347 | 1,365 | 1,335 | 1,359 | +37 | +2.80% | 149,500 |