KATO WORKS CO., LTD.(6390) Historical

52 Week High Feb 27, 2026

1,783 JPY

52 Week Low Apr 7, 2025

992 JPY

Yearly High Feb 27, 2026

1,783 JPY

Yearly Low Apr 7, 2025

992 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,732	1,756	1,490	1,545	-238	-13.35%	1,077,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,368	1,783	1,349	1,783	+415	+30.34%	2,915,200
Jan, 2026	1,330	1,402	1,320	1,368	+51	+3.87%	2,174,400
Dec, 2025	1,280	1,324	1,247	1,317	+43	+3.38%	1,527,100
Nov, 2025	1,400	1,447	1,203	1,274	-114	-8.21%	2,171,000
Oct, 2025	1,391	1,437	1,325	1,388	-11	-0.79%	1,541,700
Sep, 2025	1,384	1,468	1,373	1,399	+15	+1.08%	1,329,600
Aug, 2025	1,360	1,424	1,306	1,384	+24	+1.76%	1,474,200
Jul, 2025	1,315	1,380	1,275	1,360	+40	+3.03%	996,900
Jun, 2025	1,321	1,340	1,231	1,320	-11	-0.83%	1,037,700
May, 2025	1,195	1,335	1,160	1,331	+141	+11.85%	1,484,000
Apr, 2025	1,259	1,259	992	1,190	-47	-3.80%	1,875,900
Mar, 2025	1,315	1,363	1,236	1,237	-76	-5.79%	1,119,200
Feb, 2025	1,325	1,423	1,295	1,313	-17	-1.28%	897,300
Jan, 2025	1,415	1,415	1,271	1,330	-86	-6.07%	1,214,800
Dec, 2024	1,309	1,463	1,305	1,416	+109	+8.34%	1,246,700
Nov, 2024	1,218	1,365	1,216	1,307	+65	+5.23%	1,510,500
Oct, 2024	1,195	1,277	1,180	1,242	+62	+5.25%	1,452,500
Sep, 2024	1,294	1,297	1,142	1,180	-107	-8.31%	1,822,500
Aug, 2024	1,209	1,330	853	1,287	+58	+4.72%	2,566,500
Jul, 2024	1,322	1,353	1,187	1,229	-81	-6.18%	1,399,100