kabutan

KATO WORKS CO., LTD.(6390) Historical

6390
TSE Prime
KATO WORKS CO., LTD.
1,402
JPY
-37
(-2.57%)
Apr 30, 10:54 am JST
8.75
USD
Apr 29, 9:54 pm EDT
Result
PTS
outside of trading hours
1,401
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,783 JPY
52 Week Low May 9, 2025
1,160 JPY
Yearly High Feb 27, 2026
1,783 JPY
Yearly Low Jan 21, 2026
1,320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,430 1,495 1,388 1,402 +32 +2.34% 1,129,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,732 1,756 1,370 1,370 -413 -23.16% 1,886,300
Feb, 2026 1,368 1,783 1,349 1,783 +415 +30.34% 2,915,200
Jan, 2026 1,330 1,402 1,320 1,368 +51 +3.87% 2,174,400
Dec, 2025 1,280 1,324 1,247 1,317 +43 +3.38% 1,527,100
Nov, 2025 1,400 1,447 1,203 1,274 -114 -8.21% 2,171,000
Oct, 2025 1,391 1,437 1,325 1,388 -11 -0.79% 1,541,700
Sep, 2025 1,384 1,468 1,373 1,399 +15 +1.08% 1,329,600
Aug, 2025 1,360 1,424 1,306 1,384 +24 +1.76% 1,474,200
Jul, 2025 1,315 1,380 1,275 1,360 +40 +3.03% 996,900
Jun, 2025 1,321 1,340 1,231 1,320 -11 -0.83% 1,037,700
May, 2025 1,195 1,335 1,160 1,331 +141 +11.85% 1,484,000
Apr, 2025 1,259 1,259 992 1,190 -47 -3.80% 1,875,900
Mar, 2025 1,315 1,363 1,236 1,237 -76 -5.79% 1,119,200
Feb, 2025 1,325 1,423 1,295 1,313 -17 -1.28% 897,300
Jan, 2025 1,415 1,415 1,271 1,330 -86 -6.07% 1,214,800
Dec, 2024 1,309 1,463 1,305 1,416 +109 +8.34% 1,246,700
Nov, 2024 1,218 1,365 1,216 1,307 +65 +5.23% 1,510,500
Oct, 2024 1,195 1,277 1,180 1,242 +62 +5.25% 1,452,500
Sep, 2024 1,294 1,297 1,142 1,180 -107 -8.31% 1,822,500
Aug, 2024 1,209 1,330 853 1,287 +58 +4.72% 2,566,500