kabutan

KATO WORKS CO., LTD.(6390) Historical

6390
TSE Prime
KATO WORKS CO., LTD.
1,262
JPY
-9
(-0.71%)
Dec 5, 3:30 pm JST
8.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,261.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,468 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Sep 22, 2025
1,468 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,280 1,280 1,247 1,262 -12 -0.94% 325,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,400 1,447 1,203 1,274 -114 -8.21% 2,171,000
Oct, 2025 1,391 1,437 1,325 1,388 -11 -0.79% 1,541,700
Sep, 2025 1,384 1,468 1,373 1,399 +15 +1.08% 1,329,600
Aug, 2025 1,360 1,424 1,306 1,384 +24 +1.76% 1,474,200
Jul, 2025 1,315 1,380 1,275 1,360 +40 +3.03% 996,900
Jun, 2025 1,321 1,340 1,231 1,320 -11 -0.83% 1,037,700
May, 2025 1,195 1,335 1,160 1,331 +141 +11.85% 1,484,000
Apr, 2025 1,259 1,259 992 1,190 -47 -3.80% 1,875,900
Mar, 2025 1,315 1,363 1,236 1,237 -76 -5.79% 1,119,200
Feb, 2025 1,325 1,423 1,295 1,313 -17 -1.28% 897,300
Jan, 2025 1,415 1,415 1,271 1,330 -86 -6.07% 1,214,800
Dec, 2024 1,309 1,463 1,305 1,416 +109 +8.34% 1,246,700
Nov, 2024 1,218 1,365 1,216 1,307 +65 +5.23% 1,510,500
Oct, 2024 1,195 1,277 1,180 1,242 +62 +5.25% 1,452,500
Sep, 2024 1,294 1,297 1,142 1,180 -107 -8.31% 1,822,500
Aug, 2024 1,209 1,330 853 1,287 +58 +4.72% 2,566,500
Jul, 2024 1,322 1,353 1,187 1,229 -81 -6.18% 1,399,100
Jun, 2024 1,312 1,320 1,210 1,310 +4 +0.31% 1,180,300
May, 2024 1,384 1,428 1,272 1,306 -81 -5.84% 1,395,100
Apr, 2024 1,549 1,564 1,338 1,387 -151 -9.82% 1,288,000