Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,309 | 1,463 | 1,305 | 1,405 | +98 | +7.50% | 1,065,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,218 | 1,365 | 1,216 | 1,307 | +65 | +5.23% | 1,510,500 |
Oct, 2024 | 1,195 | 1,277 | 1,180 | 1,242 | +62 | +5.25% | 1,452,500 |
Sep, 2024 | 1,294 | 1,297 | 1,142 | 1,180 | -107 | -8.31% | 1,822,500 |
Aug, 2024 | 1,209 | 1,330 | 853 | 1,287 | +58 | +4.72% | 2,566,500 |
Jul, 2024 | 1,322 | 1,353 | 1,187 | 1,229 | -81 | -6.18% | 1,399,100 |
Jun, 2024 | 1,312 | 1,320 | 1,210 | 1,310 | +4 | +0.31% | 1,180,300 |
May, 2024 | 1,384 | 1,428 | 1,272 | 1,306 | -81 | -5.84% | 1,395,100 |
Apr, 2024 | 1,549 | 1,564 | 1,338 | 1,387 | -151 | -9.82% | 1,288,000 |
Mar, 2024 | 1,473 | 1,575 | 1,403 | 1,538 | +65 | +4.41% | 1,451,900 |
Feb, 2024 | 1,525 | 1,572 | 1,339 | 1,473 | -65 | -4.23% | 2,020,600 |
Jan, 2024 | 1,304 | 1,538 | 1,293 | 1,538 | +273 | +21.58% | 2,497,600 |
Dec, 2023 | 1,247 | 1,291 | 1,185 | 1,265 | +18 | +1.44% | 989,100 |
Nov, 2023 | 1,210 | 1,253 | 1,114 | 1,247 | +49 | +4.09% | 1,748,300 |
Oct, 2023 | 1,215 | 1,323 | 1,131 | 1,198 | -6 | -0.50% | 1,891,100 |
Sep, 2023 | 1,305 | 1,334 | 1,202 | 1,204 | -102 | -7.81% | 1,703,000 |
Aug, 2023 | 1,138 | 1,346 | 1,097 | 1,306 | +167 | +14.66% | 2,706,000 |
Jul, 2023 | 1,203 | 1,226 | 1,125 | 1,139 | -69 | -5.71% | 1,683,200 |
Jun, 2023 | 1,075 | 1,290 | 1,063 | 1,208 | +125 | +11.54% | 2,701,900 |
May, 2023 | 1,203 | 1,359 | 1,025 | 1,083 | -140 | -11.45% | 3,970,100 |
Apr, 2023 | 1,056 | 1,231 | 1,039 | 1,223 | +186 | +17.94% | 3,083,900 |