KATO WORKS CO., LTD.(6390) Historical

52 Week High Feb 27, 2026

1,783 JPY

52 Week Low May 9, 2025

1,160 JPY

Yearly High Feb 27, 2026

1,783 JPY

Yearly Low Jan 21, 2026

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,400	1,439	1,388	1,402	+2	+0.14%	110,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,400	-1.48%	1,425	253,500	11,700	378,300	32.33
Apr 17, 2026	1,421	-2.47%	1,461	318,800	13,000	332,400	25.57
Apr 10, 2026	1,457	+1.89%	1,456	297,900	16,700	332,400	19.90
Apr 3, 2026	1,430	-3.96%	1,406	339,000	24,800	337,900	13.63
Mar 27, 2026	1,489	-0.07%	1,462	378,900	31,400	331,800	10.57
Mar 19, 2026	1,490	-3.56%	1,519	299,300	39,100	346,200	8.85
Mar 13, 2026	1,545	-4.92%	1,552	449,400	56,700	359,900	6.35
Mar 6, 2026	1,625	-8.86%	1,646	568,400	60,300	352,800	5.85
Feb 27, 2026	1,783	+2.35%	1,737	401,300	71,200	364,200	5.12
Feb 20, 2026	1,742	+18.50%	1,690	1,432,800	89,900	380,200	4.23
Feb 13, 2026	1,470	+2.08%	1,482	587,100	74,500	410,900	5.52
Feb 6, 2026	1,440	+5.26%	1,393	494,000	59,500	418,000	7.03
Jan 30, 2026	1,368	-0.94%	1,353	327,800	54,700	430,900	7.88
Jan 23, 2026	1,381	+0.66%	1,352	694,400	48,400	428,400	8.85
Jan 16, 2026	1,372	+0.15%	1,371	670,500	44,800	439,400	9.81
Jan 9, 2026	1,370	+4.02%	1,357	481,700	39,100	432,500	11.06
Dec 30, 2025	1,317	+1.86%	1,311	224,800	ー	ー	ー
Dec 26, 2025	1,293	+1.97%	1,287	329,900	39,800	459,500	11.55
Dec 19, 2025	1,268	-1.25%	1,266	209,900	57,400	449,300	7.83
Dec 12, 2025	1,284	+1.74%	1,261	437,500	57,500	451,300	7.85