kabutan

KATO WORKS CO., LTD.(6390) Historical

6390
TSE Prime
KATO WORKS CO., LTD.
1,262
JPY
-9
(-0.71%)
Dec 5, 3:30 pm JST
8.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,261.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,468 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Sep 22, 2025
1,468 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,280 1,280 1,247 1,262 -12 -0.94% 325,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,274 +3.92% 1,251 354,900 57,300 462,500 8.07
Nov 21, 2025 1,226 -5.18% 1,245 832,300 58,300 467,600 8.02
Nov 14, 2025 1,293 -5.83% 1,332 776,500 19,000 480,300 25.28
Nov 7, 2025 1,373 -1.08% 1,371 207,300 10,700 410,800 38.39
Oct 31, 2025 1,388 -1.91% 1,401 395,900 13,400 383,100 28.59
Oct 24, 2025 1,415 +0.71% 1,413 294,600 12,600 346,500 27.50
Oct 17, 2025 1,405 +4.00% 1,379 441,200 11,700 354,700 30.32
Oct 10, 2025 1,351 -0.15% 1,387 225,100 10,200 373,500 36.62
Oct 3, 2025 1,353 -6.69% 1,381 330,000 9,700 366,900 37.82
Sep 26, 2025 1,450 +3.50% 1,446 454,300 70,100 354,200 5.05
Sep 19, 2025 1,401 -0.28% 1,403 152,700 9,800 339,800 34.67
Sep 12, 2025 1,405 -3.50% 1,428 270,800 10,700 333,600 31.18
Sep 5, 2025 1,456 +5.20% 1,415 306,700 15,100 317,600 21.03
Aug 29, 2025 1,384 +0.51% 1,393 237,200 16,100 326,300 20.27
Aug 22, 2025 1,377 +0.51% 1,376 239,800 15,900 327,600 20.60
Aug 15, 2025 1,370 -3.32% 1,334 539,200 14,900 325,400 21.84
Aug 8, 2025 1,417 +4.58% 1,397 375,300 19,200 322,900 16.82
Aug 1, 2025 1,355 -0.07% 1,360 252,700 13,600 331,700 24.39
Jul 25, 2025 1,356 +4.15% 1,351 282,200 15,600 319,800 20.50
Jul 18, 2025 1,302 -3.13% 1,321 188,700 11,200 332,400 29.68