KATO WORKS CO., LTD.(6390) Historical

52 Week High Feb 27, 2026

1,783 JPY

52 Week Low Apr 7, 2025

992 JPY

Yearly High Feb 27, 2026

1,783 JPY

Yearly Low Apr 7, 2025

992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,537	1,548	1,530	1,545	-23	-1.47%	60,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,545	-4.92%	1,552	449,400	ー	ー	ー
Mar 6, 2026	1,625	-8.86%	1,646	568,400	60,300	352,800	5.85
Feb 27, 2026	1,783	+2.35%	1,737	401,300	71,200	364,200	5.12
Feb 20, 2026	1,742	+18.50%	1,690	1,432,800	89,900	380,200	4.23
Feb 13, 2026	1,470	+2.08%	1,482	587,100	74,500	410,900	5.52
Feb 6, 2026	1,440	+5.26%	1,393	494,000	59,500	418,000	7.03
Jan 30, 2026	1,368	-0.94%	1,353	327,800	54,700	430,900	7.88
Jan 23, 2026	1,381	+0.66%	1,352	694,400	48,400	428,400	8.85
Jan 16, 2026	1,372	+0.15%	1,371	670,500	44,800	439,400	9.81
Jan 9, 2026	1,370	+4.02%	1,357	481,700	39,100	432,500	11.06
Dec 30, 2025	1,317	+1.86%	1,311	224,800	ー	ー	ー
Dec 26, 2025	1,293	+1.97%	1,287	329,900	39,800	459,500	11.55
Dec 19, 2025	1,268	-1.25%	1,266	209,900	57,400	449,300	7.83
Dec 12, 2025	1,284	+1.74%	1,261	437,500	57,500	451,300	7.85
Dec 5, 2025	1,262	-0.94%	1,263	325,000	58,100	461,100	7.94
Nov 28, 2025	1,274	+3.92%	1,251	354,900	57,300	462,500	8.07
Nov 21, 2025	1,226	-5.18%	1,245	832,300	58,300	467,600	8.02
Nov 14, 2025	1,293	-5.83%	1,332	776,500	19,000	480,300	25.28
Nov 7, 2025	1,373	-1.08%	1,371	207,300	10,700	410,800	38.39
Oct 31, 2025	1,388	-1.91%	1,401	395,900	13,400	383,100	28.59