Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,384 | 1,405 | 1,380 | 1,405 | +14 | +1.01% | 34,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,391 | -4.00% | 1,416 | 216,600 | ー | ー | ー |
Dec 13, 2024 | 1,449 | +6.62% | 1,419 | 545,000 | 15,200 | 374,100 | 24.61 |
Dec 6, 2024 | 1,359 | +3.98% | 1,330 | 235,700 | 13,300 | 394,400 | 29.65 |
Nov 29, 2024 | 1,307 | -1.13% | 1,326 | 349,500 | 10,900 | 404,900 | 37.15 |
Nov 22, 2024 | 1,322 | +6.36% | 1,282 | 309,700 | 9,000 | 396,400 | 44.04 |
Nov 15, 2024 | 1,243 | -0.96% | 1,274 | 461,800 | 5,700 | 404,300 | 70.93 |
Nov 8, 2024 | 1,255 | +2.70% | 1,271 | 336,000 | 5,800 | 416,300 | 71.78 |
Nov 1, 2024 | 1,222 | +2.95% | 1,219 | 377,100 | 4,200 | 434,800 | 103.52 |
Oct 25, 2024 | 1,187 | -5.04% | 1,212 | 286,000 | 2,800 | 439,500 | 156.96 |
Oct 18, 2024 | 1,250 | +0.24% | 1,253 | 225,200 | 3,900 | 475,600 | 121.95 |
Oct 11, 2024 | 1,247 | +1.30% | 1,233 | 458,700 | 3,400 | 475,600 | 139.88 |
Oct 4, 2024 | 1,231 | +1.48% | 1,202 | 266,000 | 2,900 | 432,800 | 149.24 |
Sep 27, 2024 | 1,213 | -2.26% | 1,226 | 503,600 | 2,400 | 445,100 | 185.46 |
Sep 20, 2024 | 1,241 | +6.80% | 1,196 | 317,900 | 5,600 | 449,700 | 80.30 |
Sep 13, 2024 | 1,162 | -4.60% | 1,172 | 450,700 | 4,200 | 468,200 | 111.48 |
Sep 6, 2024 | 1,218 | -5.36% | 1,246 | 443,300 | 12,300 | 457,200 | 37.17 |
Aug 30, 2024 | 1,287 | +0.47% | 1,286 | 533,100 | 32,800 | 431,300 | 13.15 |
Aug 23, 2024 | 1,281 | +1.10% | 1,271 | 379,000 | 41,000 | 477,500 | 11.65 |
Aug 16, 2024 | 1,267 | +23.13% | 1,210 | 669,700 | 43,000 | 491,000 | 11.42 |
Aug 9, 2024 | 1,029 | -4.10% | 977 | 739,000 | 13,600 | 496,300 | 36.49 |