About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KATO WORKS CO., LTD.(6390) Historical

6390
TSE Prime
KATO WORKS CO., LTD.
1,405
JPY
+14
(+1.01%)
Dec 23, 3:30 pm JST
8.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,575 JPY
52 Week Low Aug 5, 2024
853 JPY
Yearly High Mar 21, 2024
1,575 JPY
Yearly Low Aug 5, 2024
853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,384 1,405 1,380 1,405 +14 +1.01% 34,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,391 -4.00% 1,416 216,600
Dec 13, 2024 1,449 +6.62% 1,419 545,000 15,200 374,100 24.61
Dec 6, 2024 1,359 +3.98% 1,330 235,700 13,300 394,400 29.65
Nov 29, 2024 1,307 -1.13% 1,326 349,500 10,900 404,900 37.15
Nov 22, 2024 1,322 +6.36% 1,282 309,700 9,000 396,400 44.04
Nov 15, 2024 1,243 -0.96% 1,274 461,800 5,700 404,300 70.93
Nov 8, 2024 1,255 +2.70% 1,271 336,000 5,800 416,300 71.78
Nov 1, 2024 1,222 +2.95% 1,219 377,100 4,200 434,800 103.52
Oct 25, 2024 1,187 -5.04% 1,212 286,000 2,800 439,500 156.96
Oct 18, 2024 1,250 +0.24% 1,253 225,200 3,900 475,600 121.95
Oct 11, 2024 1,247 +1.30% 1,233 458,700 3,400 475,600 139.88
Oct 4, 2024 1,231 +1.48% 1,202 266,000 2,900 432,800 149.24
Sep 27, 2024 1,213 -2.26% 1,226 503,600 2,400 445,100 185.46
Sep 20, 2024 1,241 +6.80% 1,196 317,900 5,600 449,700 80.30
Sep 13, 2024 1,162 -4.60% 1,172 450,700 4,200 468,200 111.48
Sep 6, 2024 1,218 -5.36% 1,246 443,300 12,300 457,200 37.17
Aug 30, 2024 1,287 +0.47% 1,286 533,100 32,800 431,300 13.15
Aug 23, 2024 1,281 +1.10% 1,271 379,000 41,000 477,500 11.65
Aug 16, 2024 1,267 +23.13% 1,210 669,700 43,000 491,000 11.42
Aug 9, 2024 1,029 -4.10% 977 739,000 13,600 496,300 36.49