KATO WORKS CO., LTD.(6390) Historical

52 Week High Sep 22, 2025

1,468 JPY

52 Week Low Apr 7, 2025

992 JPY

Yearly High Sep 22, 2025

1,468 JPY

Yearly Low Apr 7, 2025

992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,375	1,375	1,333	1,367	-14	-1.01%	331,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,381	+0.66%	1,352	694,400	48,400	428,400	8.85
Jan 16, 2026	1,372	+0.15%	1,371	670,500	44,800	439,400	9.81
Jan 9, 2026	1,370	+4.02%	1,357	481,700	39,100	432,500	11.06
Dec 30, 2025	1,317	+1.86%	1,311	224,800	ー	ー	ー
Dec 26, 2025	1,293	+1.97%	1,287	329,900	39,800	459,500	11.55
Dec 19, 2025	1,268	-1.25%	1,266	209,900	57,400	449,300	7.83
Dec 12, 2025	1,284	+1.74%	1,261	437,500	57,500	451,300	7.85
Dec 5, 2025	1,262	-0.94%	1,263	325,000	58,100	461,100	7.94
Nov 28, 2025	1,274	+3.92%	1,251	354,900	57,300	462,500	8.07
Nov 21, 2025	1,226	-5.18%	1,245	832,300	58,300	467,600	8.02
Nov 14, 2025	1,293	-5.83%	1,332	776,500	19,000	480,300	25.28
Nov 7, 2025	1,373	-1.08%	1,371	207,300	10,700	410,800	38.39
Oct 31, 2025	1,388	-1.91%	1,401	395,900	13,400	383,100	28.59
Oct 24, 2025	1,415	+0.71%	1,413	294,600	12,600	346,500	27.50
Oct 17, 2025	1,405	+4.00%	1,379	441,200	11,700	354,700	30.32
Oct 10, 2025	1,351	-0.15%	1,387	225,100	10,200	373,500	36.62
Oct 3, 2025	1,353	-6.69%	1,381	330,000	9,700	366,900	37.82
Sep 26, 2025	1,450	+3.50%	1,446	454,300	70,100	354,200	5.05
Sep 19, 2025	1,401	-0.28%	1,403	152,700	9,800	339,800	34.67
Sep 12, 2025	1,405	-3.50%	1,428	270,800	10,700	333,600	31.18