Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,143 | 1,152 | 1,138 | 1,146 | +9 | +0.79% | 63,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,146 | +0.53% | 1,140 | 270,200 | ー | ー | ー |
Apr 18, 2025 | 1,140 | +3.92% | 1,120 | 253,400 | 3,400 | 375,600 | 110.47 |
Apr 11, 2025 | 1,097 | -2.75% | 1,050 | 785,400 | 3,400 | 376,300 | 110.68 |
Apr 4, 2025 | 1,128 | -12.56% | 1,195 | 591,700 | 3,000 | 485,800 | 161.93 |
Mar 28, 2025 | 1,290 | -4.09% | 1,328 | 315,100 | 3,800 | 447,200 | 117.68 |
Mar 21, 2025 | 1,345 | +3.62% | 1,325 | 162,200 | 3,900 | 422,100 | 108.23 |
Mar 14, 2025 | 1,298 | -1.52% | 1,304 | 256,400 | 3,500 | 452,700 | 129.34 |
Mar 7, 2025 | 1,318 | +0.38% | 1,306 | 235,300 | 6,800 | 416,200 | 61.21 |
Feb 28, 2025 | 1,313 | -1.94% | 1,312 | 173,100 | 5,600 | 416,200 | 74.32 |
Feb 21, 2025 | 1,339 | -0.45% | 1,341 | 255,300 | 8,400 | 400,500 | 47.68 |
Feb 14, 2025 | 1,345 | -2.39% | 1,378 | 268,600 | 13,200 | 408,300 | 30.93 |
Feb 7, 2025 | 1,378 | +3.61% | 1,344 | 200,300 | 9,300 | 385,500 | 41.45 |
Jan 31, 2025 | 1,330 | +0.38% | 1,323 | 441,400 | 8,800 | 399,900 | 45.44 |
Jan 24, 2025 | 1,325 | +2.32% | 1,308 | 227,700 | 8,600 | 410,100 | 47.69 |
Jan 17, 2025 | 1,295 | -2.26% | 1,303 | 252,500 | 10,000 | 408,200 | 40.82 |
Jan 10, 2025 | 1,325 | -6.43% | 1,361 | 293,200 | 10,000 | 396,500 | 39.65 |
Dec 30, 2024 | 1,416 | 0.00% | 1,416 | 44,800 | ー | ー | ー |
Dec 27, 2024 | 1,416 | +1.80% | 1,406 | 204,600 | 12,000 | 375,300 | 31.28 |
Dec 20, 2024 | 1,391 | -4.00% | 1,416 | 216,600 | 11,800 | 371,000 | 31.44 |
Dec 13, 2024 | 1,449 | +6.62% | 1,419 | 545,000 | 15,200 | 374,100 | 24.61 |