About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KATO WORKS CO., LTD.(6390) Historical

6390
TSE Prime
KATO WORKS CO., LTD.
1,146
JPY
+9
(+0.79%)
Apr 25, 3:30 pm JST
7.97
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,463 JPY
52 Week Low Aug 5, 2024
853 JPY
Yearly High Feb 14, 2025
1,423 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,143 1,152 1,138 1,146 +9 +0.79% 63,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,146 +0.53% 1,140 270,200
Apr 18, 2025 1,140 +3.92% 1,120 253,400 3,400 375,600 110.47
Apr 11, 2025 1,097 -2.75% 1,050 785,400 3,400 376,300 110.68
Apr 4, 2025 1,128 -12.56% 1,195 591,700 3,000 485,800 161.93
Mar 28, 2025 1,290 -4.09% 1,328 315,100 3,800 447,200 117.68
Mar 21, 2025 1,345 +3.62% 1,325 162,200 3,900 422,100 108.23
Mar 14, 2025 1,298 -1.52% 1,304 256,400 3,500 452,700 129.34
Mar 7, 2025 1,318 +0.38% 1,306 235,300 6,800 416,200 61.21
Feb 28, 2025 1,313 -1.94% 1,312 173,100 5,600 416,200 74.32
Feb 21, 2025 1,339 -0.45% 1,341 255,300 8,400 400,500 47.68
Feb 14, 2025 1,345 -2.39% 1,378 268,600 13,200 408,300 30.93
Feb 7, 2025 1,378 +3.61% 1,344 200,300 9,300 385,500 41.45
Jan 31, 2025 1,330 +0.38% 1,323 441,400 8,800 399,900 45.44
Jan 24, 2025 1,325 +2.32% 1,308 227,700 8,600 410,100 47.69
Jan 17, 2025 1,295 -2.26% 1,303 252,500 10,000 408,200 40.82
Jan 10, 2025 1,325 -6.43% 1,361 293,200 10,000 396,500 39.65
Dec 30, 2024 1,416 0.00% 1,416 44,800
Dec 27, 2024 1,416 +1.80% 1,406 204,600 12,000 375,300 31.28
Dec 20, 2024 1,391 -4.00% 1,416 216,600 11,800 371,000 31.44
Dec 13, 2024 1,449 +6.62% 1,419 545,000 15,200 374,100 24.61