kabutan

KATO WORKS CO., LTD.(6390) Historical

6390
TSE Prime
KATO WORKS CO., LTD.
1,262
JPY
-9
(-0.71%)
Dec 5, 3:30 pm JST
8.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,261.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,468 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Sep 22, 2025
1,468 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,280 1,280 1,247 1,262 -12 -0.94% 325,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,234 1,283 1,215 1,274 +48 +3.92% 354,900
Nov 21, 2025 1,293 1,299 1,203 1,226 -67 -5.18% 832,300
Nov 14, 2025 1,374 1,447 1,290 1,293 -80 -5.83% 776,500
Nov 7, 2025 1,400 1,401 1,340 1,373 -15 -1.08% 207,300
Oct 31, 2025 1,420 1,432 1,372 1,388 -27 -1.91% 395,900
Oct 24, 2025 1,406 1,437 1,390 1,415 +10 +0.71% 294,600
Oct 17, 2025 1,329 1,413 1,325 1,405 +54 +4.00% 441,200
Oct 10, 2025 1,394 1,413 1,351 1,351 -2 -0.15% 225,100
Oct 3, 2025 1,410 1,428 1,346 1,353 -97 -6.69% 330,000
Sep 26, 2025 1,431 1,468 1,423 1,450 +49 +3.50% 454,300
Sep 19, 2025 1,410 1,419 1,391 1,401 -4 -0.28% 152,700
Sep 12, 2025 1,457 1,465 1,397 1,405 -51 -3.50% 270,800
Sep 5, 2025 1,384 1,456 1,373 1,456 +72 +5.20% 306,700
Aug 29, 2025 1,382 1,424 1,370 1,384 +7 +0.51% 237,200
Aug 22, 2025 1,376 1,395 1,357 1,377 +7 +0.51% 239,800
Aug 15, 2025 1,337 1,372 1,306 1,370 -47 -3.32% 539,200
Aug 8, 2025 1,330 1,421 1,327 1,417 +62 +4.58% 375,300
Aug 1, 2025 1,360 1,380 1,345 1,355 -1 -0.07% 252,700
Jul 25, 2025 1,301 1,370 1,301 1,356 +54 +4.15% 282,200
Jul 18, 2025 1,346 1,350 1,301 1,302 -42 -3.13% 188,700