kabutan

KATO WORKS CO., LTD.(6390) Historical

6390
TSE Prime
KATO WORKS CO., LTD.
1,545
JPY
-23
(-1.47%)
Mar 13, 3:30 pm JST
9.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,783 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Feb 27, 2026
1,783 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,537 1,548 1,530 1,545 -23 -1.47% 60,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,531 1,633 1,490 1,545 -80 -4.92% 449,400
Mar 6, 2026 1,732 1,756 1,535 1,625 -158 -8.86% 568,400
Feb 27, 2026 1,740 1,783 1,706 1,783 +41 +2.35% 401,300
Feb 20, 2026 1,620 1,769 1,570 1,742 +272 +18.50% 1,432,800
Feb 13, 2026 1,468 1,524 1,450 1,470 +30 +2.08% 587,100
Feb 6, 2026 1,368 1,440 1,349 1,440 +72 +5.26% 494,000
Jan 30, 2026 1,375 1,375 1,333 1,368 -13 -0.94% 327,800
Jan 23, 2026 1,370 1,402 1,320 1,381 +9 +0.66% 694,400
Jan 16, 2026 1,379 1,381 1,361 1,372 +2 +0.15% 670,500
Jan 9, 2026 1,330 1,381 1,322 1,370 +53 +4.02% 481,700
Dec 30, 2025 1,298 1,324 1,295 1,317 +24 +1.86% 224,800
Dec 26, 2025 1,274 1,298 1,265 1,293 +25 +1.97% 329,900
Dec 19, 2025 1,283 1,289 1,252 1,268 -16 -1.25% 209,900
Dec 12, 2025 1,259 1,285 1,249 1,284 +22 +1.74% 437,500
Dec 5, 2025 1,280 1,280 1,247 1,262 -12 -0.94% 325,000
Nov 28, 2025 1,234 1,283 1,215 1,274 +48 +3.92% 354,900
Nov 21, 2025 1,293 1,299 1,203 1,226 -67 -5.18% 832,300
Nov 14, 2025 1,374 1,447 1,290 1,293 -80 -5.83% 776,500
Nov 7, 2025 1,400 1,401 1,340 1,373 -15 -1.08% 207,300
Oct 31, 2025 1,420 1,432 1,372 1,388 -27 -1.91% 395,900