Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,188 | 1,250 | 1,178 | 1,211 | +44 | +3.77% | 613,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,177 | 1,189 | 1,160 | 1,167 | -1 | -0.09% | 185,100 |
May 2, 2025 | 1,150 | 1,195 | 1,150 | 1,168 | +22 | +1.92% | 214,300 |
Apr 25, 2025 | 1,145 | 1,158 | 1,120 | 1,146 | +6 | +0.53% | 270,200 |
Apr 18, 2025 | 1,115 | 1,145 | 1,099 | 1,140 | +43 | +3.92% | 253,400 |
Apr 11, 2025 | 1,028 | 1,140 | 992 | 1,097 | -31 | -2.75% | 785,400 |
Apr 4, 2025 | 1,275 | 1,275 | 1,100 | 1,128 | -162 | -12.56% | 591,700 |
Mar 28, 2025 | 1,355 | 1,363 | 1,287 | 1,290 | -55 | -4.09% | 315,100 |
Mar 21, 2025 | 1,310 | 1,348 | 1,299 | 1,345 | +47 | +3.62% | 162,200 |
Mar 14, 2025 | 1,324 | 1,337 | 1,284 | 1,298 | -20 | -1.52% | 256,400 |
Mar 7, 2025 | 1,315 | 1,325 | 1,289 | 1,318 | +5 | +0.38% | 235,300 |
Feb 28, 2025 | 1,322 | 1,332 | 1,295 | 1,313 | -26 | -1.94% | 173,100 |
Feb 21, 2025 | 1,357 | 1,373 | 1,326 | 1,339 | -6 | -0.45% | 255,300 |
Feb 14, 2025 | 1,380 | 1,423 | 1,331 | 1,345 | -33 | -2.39% | 268,600 |
Feb 7, 2025 | 1,325 | 1,379 | 1,311 | 1,378 | +48 | +3.61% | 200,300 |
Jan 31, 2025 | 1,327 | 1,335 | 1,303 | 1,330 | +5 | +0.38% | 441,400 |
Jan 24, 2025 | 1,294 | 1,328 | 1,294 | 1,325 | +30 | +2.32% | 227,700 |
Jan 17, 2025 | 1,315 | 1,346 | 1,271 | 1,295 | -30 | -2.26% | 252,500 |
Jan 10, 2025 | 1,415 | 1,415 | 1,315 | 1,325 | -91 | -6.43% | 293,200 |
Dec 30, 2024 | 1,417 | 1,431 | 1,405 | 1,416 | 0 | 0.00% | 44,800 |
Dec 27, 2024 | 1,384 | 1,423 | 1,380 | 1,416 | +25 | +1.80% | 204,600 |