kabutan

KATO WORKS CO., LTD.(6390) Historical

6390
TSE Prime
KATO WORKS CO., LTD.
1,367
JPY
+12
(+0.89%)
Jan 29, 3:30 pm JST
8.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,468 JPY
52 Week Low Apr 7, 2025
992 JPY
Yearly High Sep 22, 2025
1,468 JPY
Yearly Low Apr 7, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,375 1,375 1,333 1,367 -14 -1.01% 331,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,370 1,402 1,320 1,381 +9 +0.66% 694,400
Jan 16, 2026 1,379 1,381 1,361 1,372 +2 +0.15% 670,500
Jan 9, 2026 1,330 1,381 1,322 1,370 +53 +4.02% 481,700
Dec 30, 2025 1,298 1,324 1,295 1,317 +24 +1.86% 224,800
Dec 26, 2025 1,274 1,298 1,265 1,293 +25 +1.97% 329,900
Dec 19, 2025 1,283 1,289 1,252 1,268 -16 -1.25% 209,900
Dec 12, 2025 1,259 1,285 1,249 1,284 +22 +1.74% 437,500
Dec 5, 2025 1,280 1,280 1,247 1,262 -12 -0.94% 325,000
Nov 28, 2025 1,234 1,283 1,215 1,274 +48 +3.92% 354,900
Nov 21, 2025 1,293 1,299 1,203 1,226 -67 -5.18% 832,300
Nov 14, 2025 1,374 1,447 1,290 1,293 -80 -5.83% 776,500
Nov 7, 2025 1,400 1,401 1,340 1,373 -15 -1.08% 207,300
Oct 31, 2025 1,420 1,432 1,372 1,388 -27 -1.91% 395,900
Oct 24, 2025 1,406 1,437 1,390 1,415 +10 +0.71% 294,600
Oct 17, 2025 1,329 1,413 1,325 1,405 +54 +4.00% 441,200
Oct 10, 2025 1,394 1,413 1,351 1,351 -2 -0.15% 225,100
Oct 3, 2025 1,410 1,428 1,346 1,353 -97 -6.69% 330,000
Sep 26, 2025 1,431 1,468 1,423 1,450 +49 +3.50% 454,300
Sep 19, 2025 1,410 1,419 1,391 1,401 -4 -0.28% 152,700
Sep 12, 2025 1,457 1,465 1,397 1,405 -51 -3.50% 270,800