Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,375 | 1,375 | 1,333 | 1,367 | -14 | -1.01% | 331,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,370 | 1,402 | 1,320 | 1,381 | +9 | +0.66% | 694,400 |
| Jan 16, 2026 | 1,379 | 1,381 | 1,361 | 1,372 | +2 | +0.15% | 670,500 |
| Jan 9, 2026 | 1,330 | 1,381 | 1,322 | 1,370 | +53 | +4.02% | 481,700 |
| Dec 30, 2025 | 1,298 | 1,324 | 1,295 | 1,317 | +24 | +1.86% | 224,800 |
| Dec 26, 2025 | 1,274 | 1,298 | 1,265 | 1,293 | +25 | +1.97% | 329,900 |
| Dec 19, 2025 | 1,283 | 1,289 | 1,252 | 1,268 | -16 | -1.25% | 209,900 |
| Dec 12, 2025 | 1,259 | 1,285 | 1,249 | 1,284 | +22 | +1.74% | 437,500 |
| Dec 5, 2025 | 1,280 | 1,280 | 1,247 | 1,262 | -12 | -0.94% | 325,000 |
| Nov 28, 2025 | 1,234 | 1,283 | 1,215 | 1,274 | +48 | +3.92% | 354,900 |
| Nov 21, 2025 | 1,293 | 1,299 | 1,203 | 1,226 | -67 | -5.18% | 832,300 |
| Nov 14, 2025 | 1,374 | 1,447 | 1,290 | 1,293 | -80 | -5.83% | 776,500 |
| Nov 7, 2025 | 1,400 | 1,401 | 1,340 | 1,373 | -15 | -1.08% | 207,300 |
| Oct 31, 2025 | 1,420 | 1,432 | 1,372 | 1,388 | -27 | -1.91% | 395,900 |
| Oct 24, 2025 | 1,406 | 1,437 | 1,390 | 1,415 | +10 | +0.71% | 294,600 |
| Oct 17, 2025 | 1,329 | 1,413 | 1,325 | 1,405 | +54 | +4.00% | 441,200 |
| Oct 10, 2025 | 1,394 | 1,413 | 1,351 | 1,351 | -2 | -0.15% | 225,100 |
| Oct 3, 2025 | 1,410 | 1,428 | 1,346 | 1,353 | -97 | -6.69% | 330,000 |
| Sep 26, 2025 | 1,431 | 1,468 | 1,423 | 1,450 | +49 | +3.50% | 454,300 |
| Sep 19, 2025 | 1,410 | 1,419 | 1,391 | 1,401 | -4 | -0.28% | 152,700 |
| Sep 12, 2025 | 1,457 | 1,465 | 1,397 | 1,405 | -51 | -3.50% | 270,800 |