Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,384 | 1,405 | 1,380 | 1,405 | +14 | +1.01% | 68,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,449 | 1,455 | 1,372 | 1,391 | -58 | -4.00% | 216,600 |
Dec 13, 2024 | 1,363 | 1,463 | 1,358 | 1,449 | +90 | +6.62% | 545,000 |
Dec 6, 2024 | 1,309 | 1,363 | 1,305 | 1,359 | +52 | +3.98% | 235,700 |
Nov 29, 2024 | 1,347 | 1,365 | 1,280 | 1,307 | -15 | -1.13% | 349,500 |
Nov 22, 2024 | 1,235 | 1,322 | 1,232 | 1,322 | +79 | +6.36% | 309,700 |
Nov 15, 2024 | 1,265 | 1,322 | 1,235 | 1,243 | -12 | -0.96% | 461,800 |
Nov 8, 2024 | 1,225 | 1,307 | 1,225 | 1,255 | +33 | +2.70% | 336,000 |
Nov 1, 2024 | 1,188 | 1,249 | 1,180 | 1,222 | +35 | +2.95% | 377,100 |
Oct 25, 2024 | 1,249 | 1,252 | 1,185 | 1,187 | -63 | -5.04% | 286,000 |
Oct 18, 2024 | 1,250 | 1,277 | 1,226 | 1,250 | +3 | +0.24% | 225,200 |
Oct 11, 2024 | 1,245 | 1,265 | 1,186 | 1,247 | +16 | +1.30% | 458,700 |
Oct 4, 2024 | 1,183 | 1,232 | 1,167 | 1,231 | +18 | +1.48% | 266,000 |
Sep 27, 2024 | 1,252 | 1,253 | 1,187 | 1,213 | -28 | -2.26% | 503,600 |
Sep 20, 2024 | 1,177 | 1,253 | 1,154 | 1,241 | +79 | +6.80% | 317,900 |
Sep 13, 2024 | 1,171 | 1,229 | 1,142 | 1,162 | -56 | -4.60% | 450,700 |
Sep 6, 2024 | 1,294 | 1,297 | 1,206 | 1,218 | -69 | -5.36% | 443,300 |
Aug 30, 2024 | 1,281 | 1,323 | 1,250 | 1,287 | +6 | +0.47% | 533,100 |
Aug 23, 2024 | 1,265 | 1,330 | 1,220 | 1,281 | +14 | +1.10% | 379,000 |
Aug 16, 2024 | 1,179 | 1,274 | 1,140 | 1,267 | +238 | +23.13% | 669,700 |
Aug 9, 2024 | 1,000 | 1,054 | 853 | 1,029 | -44 | -4.10% | 739,000 |