Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,537 | 1,548 | 1,530 | 1,545 | -23 | -1.47% | 60,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,531 | 1,633 | 1,490 | 1,545 | -80 | -4.92% | 449,400 |
| Mar 6, 2026 | 1,732 | 1,756 | 1,535 | 1,625 | -158 | -8.86% | 568,400 |
| Feb 27, 2026 | 1,740 | 1,783 | 1,706 | 1,783 | +41 | +2.35% | 401,300 |
| Feb 20, 2026 | 1,620 | 1,769 | 1,570 | 1,742 | +272 | +18.50% | 1,432,800 |
| Feb 13, 2026 | 1,468 | 1,524 | 1,450 | 1,470 | +30 | +2.08% | 587,100 |
| Feb 6, 2026 | 1,368 | 1,440 | 1,349 | 1,440 | +72 | +5.26% | 494,000 |
| Jan 30, 2026 | 1,375 | 1,375 | 1,333 | 1,368 | -13 | -0.94% | 327,800 |
| Jan 23, 2026 | 1,370 | 1,402 | 1,320 | 1,381 | +9 | +0.66% | 694,400 |
| Jan 16, 2026 | 1,379 | 1,381 | 1,361 | 1,372 | +2 | +0.15% | 670,500 |
| Jan 9, 2026 | 1,330 | 1,381 | 1,322 | 1,370 | +53 | +4.02% | 481,700 |
| Dec 30, 2025 | 1,298 | 1,324 | 1,295 | 1,317 | +24 | +1.86% | 224,800 |
| Dec 26, 2025 | 1,274 | 1,298 | 1,265 | 1,293 | +25 | +1.97% | 329,900 |
| Dec 19, 2025 | 1,283 | 1,289 | 1,252 | 1,268 | -16 | -1.25% | 209,900 |
| Dec 12, 2025 | 1,259 | 1,285 | 1,249 | 1,284 | +22 | +1.74% | 437,500 |
| Dec 5, 2025 | 1,280 | 1,280 | 1,247 | 1,262 | -12 | -0.94% | 325,000 |
| Nov 28, 2025 | 1,234 | 1,283 | 1,215 | 1,274 | +48 | +3.92% | 354,900 |
| Nov 21, 2025 | 1,293 | 1,299 | 1,203 | 1,226 | -67 | -5.18% | 832,300 |
| Nov 14, 2025 | 1,374 | 1,447 | 1,290 | 1,293 | -80 | -5.83% | 776,500 |
| Nov 7, 2025 | 1,400 | 1,401 | 1,340 | 1,373 | -15 | -1.08% | 207,300 |
| Oct 31, 2025 | 1,420 | 1,432 | 1,372 | 1,388 | -27 | -1.91% | 395,900 |