KATO WORKS CO., LTD.(6390) Historical

52 Week High Feb 27, 2026

1,783 JPY

52 Week Low May 9, 2025

1,160 JPY

Yearly High Feb 27, 2026

1,783 JPY

Yearly Low Jan 21, 2026

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,400	1,439	1,388	1,407	+7	+0.50%	114,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,448	1,465	1,396	1,400	-21	-1.48%	253,500
Apr 17, 2026	1,460	1,495	1,420	1,421	-36	-2.47%	318,800
Apr 10, 2026	1,430	1,490	1,408	1,457	+27	+1.89%	297,900
Apr 3, 2026	1,387	1,465	1,370	1,430	-59	-3.96%	339,000
Mar 27, 2026	1,450	1,496	1,420	1,489	-1	-0.07%	378,900
Mar 19, 2026	1,528	1,554	1,490	1,490	-55	-3.56%	299,300
Mar 13, 2026	1,531	1,633	1,490	1,545	-80	-4.92%	449,400
Mar 6, 2026	1,732	1,756	1,535	1,625	-158	-8.86%	568,400
Feb 27, 2026	1,740	1,783	1,706	1,783	+41	+2.35%	401,300
Feb 20, 2026	1,620	1,769	1,570	1,742	+272	+18.50%	1,432,800
Feb 13, 2026	1,468	1,524	1,450	1,470	+30	+2.08%	587,100
Feb 6, 2026	1,368	1,440	1,349	1,440	+72	+5.26%	494,000
Jan 30, 2026	1,375	1,375	1,333	1,368	-13	-0.94%	327,800
Jan 23, 2026	1,370	1,402	1,320	1,381	+9	+0.66%	694,400
Jan 16, 2026	1,379	1,381	1,361	1,372	+2	+0.15%	670,500
Jan 9, 2026	1,330	1,381	1,322	1,370	+53	+4.02%	481,700
Dec 30, 2025	1,298	1,324	1,295	1,317	+24	+1.86%	224,800
Dec 26, 2025	1,274	1,298	1,265	1,293	+25	+1.97%	329,900
Dec 19, 2025	1,283	1,289	1,252	1,268	-16	-1.25%	209,900
Dec 12, 2025	1,259	1,285	1,249	1,284	+22	+1.74%	437,500