kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
3,770
JPY
-45
(-1.18%)
Dec 5, 3:30 pm JST
24.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,785.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
4,435 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Oct 9, 2025
4,435 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,195 4,435 1,950 3,770 +595 +18.74% 12,173,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,055 5,980 2,571 3,175 -1,015 -24.22% 15,749,400
2023 3,395 6,930 3,200 4,190 +730 +21.10% 22,626,900
2022 2,815 4,145 2,009 3,460 +659 +23.53% 11,326,300
2021 3,790 4,260 2,547 2,801 -964 -25.60% 17,280,300
2020 1,970 3,845 1,160 3,765 +1,718 +83.93% 32,790,700
2019 841 2,190 743 2,047 +1,181 +136.37% 13,845,200
2018 1,446 1,488 745 866 -550 -38.84% 9,311,800
2017 1,067 1,483 868 1,416 +372 +35.63% 6,722,300
2016 996 1,046 725 1,044 +55 +5.56% 3,562,100
2015 1,130 1,279 824 989 -132 -11.78% 3,554,400
2014 985 1,525 941 1,121 +146 +14.97% 4,254,000
2013 737 989 660 975 +268 +37.91% 2,723,900
2012 626 790 450 707 +86 +13.85% 2,046,300
2011 1,015 1,531 527 621 -359 -36.63% 4,891,595
2010 1,899 2,037 634 980 -903 -47.96% 2,955,012
2009 362 2,070 260 1,883 +1,529 +431.92% 2,608,931
2008 999 1,206 308 354 -662 -65.16% 1,067,764
2007 916 1,103 806 1,016 +100 +10.92% 1,816,909
2006 2,017 2,083 694 916 -1,097 -54.50% 3,538,685
2005 1,374 2,048 1,150 2,013 +652 +47.91% 2,274,930