SAMCO INC.(6387) Historical

52 Week High Aug 22, 2024

4,075 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Jan 7, 2025

3,315 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,195	3,315	1,950	2,998	-177	-5.57%	5,944,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,055	5,980	2,571	3,175	-1,015	-24.22%	15,749,400
2023	3,395	6,930	3,200	4,190	+730	+21.10%	22,626,900
2022	2,815	4,145	2,009	3,460	+659	+23.53%	11,326,300
2021	3,790	4,260	2,547	2,801	-964	-25.60%	17,280,300
2020	1,970	3,845	1,160	3,765	+1,718	+83.93%	32,790,700
2019	841	2,190	743	2,047	+1,181	+136.37%	13,845,200
2018	1,446	1,488	745	866	-550	-38.84%	9,311,800
2017	1,067	1,483	868	1,416	+372	+35.63%	6,722,300
2016	996	1,046	725	1,044	+55	+5.56%	3,562,100
2015	1,130	1,279	824	989	-132	-11.78%	3,554,400
2014	985	1,525	941	1,121	+146	+14.97%	4,254,000
2013	737	989	660	975	+268	+37.91%	2,723,900
2012	626	790	450	707	+86	+13.85%	2,046,300
2011	1,015	1,531	527	621	-359	-36.63%	4,891,595
2010	1,899	2,037	634	980	-903	-47.96%	2,955,012
2009	362	2,070	260	1,883	+1,529	+431.92%	2,608,931
2008	999	1,206	308	354	-662	-65.16%	1,067,764
2007	916	1,103	806	1,016	+100	+10.92%	1,816,909
2006	2,017	2,083	694	916	-1,097	-54.50%	3,538,685
2005	1,374	2,048	1,150	2,013	+652	+47.91%	2,274,930