Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,055 | 5,980 | 2,571 | 3,235 | -955 | -22.79% | 15,607,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,395 | 6,930 | 3,200 | 4,190 | +730 | +21.10% | 22,626,900 |
2022 | 2,815 | 4,145 | 2,009 | 3,460 | +659 | +23.53% | 11,326,300 |
2021 | 3,790 | 4,260 | 2,547 | 2,801 | -964 | -25.60% | 17,280,300 |
2020 | 1,970 | 3,845 | 1,160 | 3,765 | +1,718 | +83.93% | 32,790,700 |
2019 | 841 | 2,190 | 743 | 2,047 | +1,181 | +136.37% | 13,845,200 |
2018 | 1,446 | 1,488 | 745 | 866 | -550 | -38.84% | 9,311,800 |
2017 | 1,067 | 1,483 | 868 | 1,416 | +372 | +35.63% | 6,722,300 |
2016 | 996 | 1,046 | 725 | 1,044 | +55 | +5.56% | 3,562,100 |
2015 | 1,130 | 1,279 | 824 | 989 | -132 | -11.78% | 3,554,400 |
2014 | 985 | 1,525 | 941 | 1,121 | +146 | +14.97% | 4,254,000 |
2013 | 737 | 989 | 660 | 975 | +268 | +37.91% | 2,723,900 |
2012 | 626 | 790 | 450 | 707 | +86 | +13.85% | 2,046,300 |
2011 | 1,015 | 1,531 | 527 | 621 | -359 | -36.63% | 4,891,595 |
2010 | 1,899 | 2,037 | 634 | 980 | -903 | -47.96% | 2,955,012 |
2009 | 362 | 2,070 | 260 | 1,883 | +1,529 | +431.92% | 2,608,931 |
2008 | 999 | 1,206 | 308 | 354 | -662 | -65.16% | 1,067,764 |
2007 | 916 | 1,103 | 806 | 1,016 | +100 | +10.92% | 1,816,909 |
2006 | 2,017 | 2,083 | 694 | 916 | -1,097 | -54.50% | 3,538,685 |
2005 | 1,374 | 2,048 | 1,150 | 2,013 | +652 | +47.91% | 2,274,930 |
2004 | 1,374 | 1,979 | 1,298 | 1,361 | +7 | +0.52% | 2,894,855 |