kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
3,770
JPY
-45
(-1.18%)
Dec 5, 3:30 pm JST
24.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,785.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
4,435 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Oct 9, 2025
4,435 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,840 3,910 3,730 3,770 -85 -2.20% 128,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,210 4,225 3,710 3,855 -300 -7.22% 939,100
Oct, 2025 3,510 4,435 3,435 4,155 +615 +17.37% 2,592,500
Sep, 2025 2,855 3,830 2,750 3,540 +673 +23.47% 2,322,800
Aug, 2025 2,834 3,055 2,732 2,867 +4 +0.14% 663,200
Jul, 2025 3,070 3,135 2,824 2,863 -197 -6.44% 828,000
Jun, 2025 2,749 3,220 2,600 3,060 +311 +11.31% 1,126,000
May, 2025 2,387 2,773 2,338 2,749 +367 +15.41% 741,300
Apr, 2025 2,534 2,584 1,950 2,382 -135 -5.36% 834,300
Mar, 2025 2,888 3,000 2,501 2,517 -364 -12.63% 669,700
Feb, 2025 2,929 3,115 2,814 2,881 -80 -2.70% 398,100
Jan, 2025 3,195 3,315 2,821 2,961 -214 -6.74% 930,400
Dec, 2024 2,824 3,265 2,571 3,175 +351 +12.43% 1,722,900
Nov, 2024 3,250 3,350 2,778 2,824 -481 -14.55% 683,600
Oct, 2024 3,410 3,670 3,105 3,305 -50 -1.49% 637,800
Sep, 2024 3,980 3,980 3,285 3,355 -570 -14.52% 810,100
Aug, 2024 4,260 4,300 3,040 3,925 -345 -8.08% 967,000
Jul, 2024 4,145 4,980 4,045 4,270 +195 +4.79% 1,317,400
Jun, 2024 4,430 4,450 3,770 4,075 -340 -7.70% 1,400,600
May, 2024 4,480 4,770 4,295 4,415 -65 -1.45% 670,800
Apr, 2024 4,960 5,010 4,175 4,480 -490 -9.86% 1,291,900