Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,824 | 3,265 | 2,571 | 3,235 | +411 | +14.55% | 1,580,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,250 | 3,350 | 2,778 | 2,824 | -481 | -14.55% | 683,600 |
Oct, 2024 | 3,410 | 3,670 | 3,105 | 3,305 | -50 | -1.49% | 637,800 |
Sep, 2024 | 3,980 | 3,980 | 3,285 | 3,355 | -570 | -14.52% | 810,100 |
Aug, 2024 | 4,260 | 4,300 | 3,040 | 3,925 | -345 | -8.08% | 967,000 |
Jul, 2024 | 4,145 | 4,980 | 4,045 | 4,270 | +195 | +4.79% | 1,317,400 |
Jun, 2024 | 4,430 | 4,450 | 3,770 | 4,075 | -340 | -7.70% | 1,400,600 |
May, 2024 | 4,480 | 4,770 | 4,295 | 4,415 | -65 | -1.45% | 670,800 |
Apr, 2024 | 4,960 | 5,010 | 4,175 | 4,480 | -490 | -9.86% | 1,291,900 |
Mar, 2024 | 5,460 | 5,980 | 4,840 | 4,970 | -410 | -7.62% | 1,859,200 |
Feb, 2024 | 4,465 | 5,800 | 4,420 | 5,380 | +895 | +19.96% | 2,063,400 |
Jan, 2024 | 4,055 | 5,070 | 3,990 | 4,485 | +295 | +7.04% | 2,324,700 |
Dec, 2023 | 4,680 | 4,865 | 3,820 | 4,190 | -595 | -12.43% | 2,104,300 |
Nov, 2023 | 4,160 | 5,170 | 4,005 | 4,785 | +680 | +16.57% | 1,898,700 |
Oct, 2023 | 4,325 | 4,650 | 3,895 | 4,105 | -150 | -3.53% | 1,806,000 |
Sep, 2023 | 5,140 | 5,320 | 4,220 | 4,255 | -875 | -17.06% | 1,654,300 |
Aug, 2023 | 5,320 | 5,450 | 4,660 | 5,130 | -190 | -3.57% | 889,600 |
Jul, 2023 | 5,890 | 6,230 | 5,050 | 5,320 | -480 | -8.28% | 1,657,400 |
Jun, 2023 | 5,560 | 6,930 | 5,330 | 5,800 | +190 | +3.39% | 3,242,100 |
May, 2023 | 4,730 | 6,140 | 4,710 | 5,610 | +810 | +16.87% | 2,418,400 |
Apr, 2023 | 5,680 | 5,850 | 4,540 | 4,800 | -280 | -5.51% | 3,791,600 |