kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
11,500
JPY
+250
(+2.22%)
Apr 30, 1:45 pm JST
71.63
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
11,401
Apr 30, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
11,540 JPY
52 Week Low May 8, 2025
2,338 JPY
Yearly High Apr 27, 2026
11,540 JPY
Yearly Low Jan 9, 2026
4,395 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 8,600 11,730 8,140 11,500 +3,350 +41.10% 4,289,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,040 9,150 5,290 8,150 +1,840 +29.16% 4,572,500
Feb, 2026 4,725 6,600 4,580 6,310 +1,545 +32.42% 1,265,300
Jan, 2026 4,665 5,130 4,395 4,765 +170 +3.70% 1,066,500
Dec, 2025 3,840 4,990 3,730 4,595 +740 +19.20% 1,791,600
Nov, 2025 4,210 4,225 3,710 3,855 -300 -7.22% 939,100
Oct, 2025 3,510 4,435 3,435 4,155 +615 +17.37% 2,592,500
Sep, 2025 2,855 3,830 2,750 3,540 +673 +23.47% 2,322,800
Aug, 2025 2,834 3,055 2,732 2,867 +4 +0.14% 663,200
Jul, 2025 3,070 3,135 2,824 2,863 -197 -6.44% 828,000
Jun, 2025 2,749 3,220 2,600 3,060 +311 +11.31% 1,126,000
May, 2025 2,387 2,773 2,338 2,749 +367 +15.41% 741,300
Apr, 2025 2,534 2,584 1,950 2,382 -135 -5.36% 834,300
Mar, 2025 2,888 3,000 2,501 2,517 -364 -12.63% 669,700
Feb, 2025 2,929 3,115 2,814 2,881 -80 -2.70% 398,100
Jan, 2025 3,195 3,315 2,821 2,961 -214 -6.74% 930,400
Dec, 2024 2,824 3,265 2,571 3,175 +351 +12.43% 1,722,900
Nov, 2024 3,250 3,350 2,778 2,824 -481 -14.55% 683,600
Oct, 2024 3,410 3,670 3,105 3,305 -50 -1.49% 637,800
Sep, 2024 3,980 3,980 3,285 3,355 -570 -14.52% 810,100
Aug, 2024 4,260 4,300 3,040 3,925 -345 -8.08% 967,000