SAMCO INC.(6387) Historical

52 Week High Mar 13, 2026

6,880 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Mar 3, 2026

6,650 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,040	6,880	5,290	6,880	+570	+9.03%	1,237,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,725	6,600	4,580	6,310	+1,545	+32.42%	1,265,300
Jan, 2026	4,665	5,130	4,395	4,765	+170	+3.70%	1,066,500
Dec, 2025	3,840	4,990	3,730	4,595	+740	+19.20%	1,791,600
Nov, 2025	4,210	4,225	3,710	3,855	-300	-7.22%	939,100
Oct, 2025	3,510	4,435	3,435	4,155	+615	+17.37%	2,592,500
Sep, 2025	2,855	3,830	2,750	3,540	+673	+23.47%	2,322,800
Aug, 2025	2,834	3,055	2,732	2,867	+4	+0.14%	663,200
Jul, 2025	3,070	3,135	2,824	2,863	-197	-6.44%	828,000
Jun, 2025	2,749	3,220	2,600	3,060	+311	+11.31%	1,126,000
May, 2025	2,387	2,773	2,338	2,749	+367	+15.41%	741,300
Apr, 2025	2,534	2,584	1,950	2,382	-135	-5.36%	834,300
Mar, 2025	2,888	3,000	2,501	2,517	-364	-12.63%	669,700
Feb, 2025	2,929	3,115	2,814	2,881	-80	-2.70%	398,100
Jan, 2025	3,195	3,315	2,821	2,961	-214	-6.74%	930,400
Dec, 2024	2,824	3,265	2,571	3,175	+351	+12.43%	1,722,900
Nov, 2024	3,250	3,350	2,778	2,824	-481	-14.55%	683,600
Oct, 2024	3,410	3,670	3,105	3,305	-50	-1.49%	637,800
Sep, 2024	3,980	3,980	3,285	3,355	-570	-14.52%	810,100
Aug, 2024	4,260	4,300	3,040	3,925	-345	-8.08%	967,000
Jul, 2024	4,145	4,980	4,045	4,270	+195	+4.79%	1,317,400