SAMCO INC.(6387) Historical

52 Week High Jan 16, 2026

5,130 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Jan 16, 2026

5,130 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,665	5,130	4,395	4,740	+145	+3.16%	1,038,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,840	4,990	3,730	4,595	+740	+19.20%	1,791,600
Nov, 2025	4,210	4,225	3,710	3,855	-300	-7.22%	939,100
Oct, 2025	3,510	4,435	3,435	4,155	+615	+17.37%	2,592,500
Sep, 2025	2,855	3,830	2,750	3,540	+673	+23.47%	2,322,800
Aug, 2025	2,834	3,055	2,732	2,867	+4	+0.14%	663,200
Jul, 2025	3,070	3,135	2,824	2,863	-197	-6.44%	828,000
Jun, 2025	2,749	3,220	2,600	3,060	+311	+11.31%	1,126,000
May, 2025	2,387	2,773	2,338	2,749	+367	+15.41%	741,300
Apr, 2025	2,534	2,584	1,950	2,382	-135	-5.36%	834,300
Mar, 2025	2,888	3,000	2,501	2,517	-364	-12.63%	669,700
Feb, 2025	2,929	3,115	2,814	2,881	-80	-2.70%	398,100
Jan, 2025	3,195	3,315	2,821	2,961	-214	-6.74%	930,400
Dec, 2024	2,824	3,265	2,571	3,175	+351	+12.43%	1,722,900
Nov, 2024	3,250	3,350	2,778	2,824	-481	-14.55%	683,600
Oct, 2024	3,410	3,670	3,105	3,305	-50	-1.49%	637,800
Sep, 2024	3,980	3,980	3,285	3,355	-570	-14.52%	810,100
Aug, 2024	4,260	4,300	3,040	3,925	-345	-8.08%	967,000
Jul, 2024	4,145	4,980	4,045	4,270	+195	+4.79%	1,317,400
Jun, 2024	4,430	4,450	3,770	4,075	-340	-7.70%	1,400,600
May, 2024	4,480	4,770	4,295	4,415	-65	-1.45%	670,800