kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
3,770
JPY
-45
(-1.18%)
Dec 5, 3:30 pm JST
24.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,785.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
4,435 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Oct 9, 2025
4,435 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,845 3,845 3,770 3,770 -45 -1.18% 20,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,860 3,910 3,810 3,815 -20 -0.52% 31,500
Dec 3, 2025 3,750 3,860 3,750 3,835 +95 +2.54% 33,600
Dec 2, 2025 3,775 3,815 3,730 3,740 -5 -0.13% 21,300
Dec 1, 2025 3,840 3,855 3,740 3,745 -110 -2.85% 20,800
Nov 28, 2025 3,830 3,855 3,775 3,855 +25 +0.65% 30,000
Nov 27, 2025 3,800 3,835 3,790 3,830 +70 +1.86% 19,400
Nov 26, 2025 3,780 3,800 3,750 3,760 +30 +0.80% 17,600
Nov 25, 2025 3,815 3,840 3,715 3,730 -25 -0.67% 30,800
Nov 21, 2025 3,805 3,835 3,710 3,755 -165 -4.21% 63,700
Nov 20, 2025 3,920 3,985 3,870 3,920 +180 +4.81% 54,800
Nov 19, 2025 3,790 3,850 3,710 3,740 -110 -2.86% 59,800
Nov 18, 2025 3,970 3,975 3,840 3,850 -150 -3.75% 63,800
Nov 17, 2025 3,860 4,015 3,835 4,000 +195 +5.12% 44,100
Nov 14, 2025 3,915 3,940 3,790 3,805 -180 -4.52% 62,300
Nov 13, 2025 4,020 4,035 3,960 3,985 -50 -1.24% 47,400
Nov 12, 2025 4,050 4,090 3,990 4,035 -85 -2.06% 43,200
Nov 11, 2025 4,160 4,195 4,065 4,120 -75 -1.79% 41,400
Nov 10, 2025 3,970 4,200 3,955 4,195 +235 +5.93% 79,200
Nov 7, 2025 3,980 4,040 3,915 3,960 -70 -1.74% 48,100
Nov 6, 2025 4,010 4,075 3,965 4,030 +90 +2.28% 41,500