SAMCO INC.(6387) Historical

52 Week High Apr 27, 2026

11,540 JPY

52 Week Low May 8, 2025

2,338 JPY

Yearly High Apr 27, 2026

11,540 JPY

Yearly Low Jan 9, 2026

4,395 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	11,150	11,730	11,120	11,630	+380	+3.38%	101,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	11,000	11,300	10,840	11,250	+150	+1.35%	165,100
Apr 27, 2026	10,930	11,540	10,620	11,100	+240	+2.21%	217,900
Apr 24, 2026	11,040	11,380	10,550	10,860	-180	-1.63%	339,700
Apr 23, 2026	10,490	11,040	10,380	11,040	+690	+6.67%	371,200
Apr 22, 2026	9,370	10,440	9,350	10,350	+830	+8.72%	224,900
Apr 21, 2026	9,600	9,880	9,400	9,520	-30	-0.31%	98,500
Apr 20, 2026	9,560	9,820	9,400	9,550	-90	-0.93%	111,100
Apr 17, 2026	9,880	9,920	9,600	9,640	-470	-4.65%	142,500
Apr 16, 2026	9,880	10,400	9,760	10,110	+380	+3.91%	230,100
Apr 15, 2026	10,360	10,470	9,600	9,730	-460	-4.51%	200,700
Apr 14, 2026	10,290	10,760	10,180	10,190	+410	+4.19%	284,600
Apr 13, 2026	9,110	9,820	9,090	9,780	+560	+6.07%	279,200
Apr 10, 2026	9,310	9,520	8,980	9,220	-70	-0.75%	226,700
Apr 9, 2026	9,110	9,340	8,910	9,290	+90	+0.98%	163,700
Apr 8, 2026	8,810	9,330	8,760	9,200	+800	+9.52%	224,800
Apr 7, 2026	8,520	8,520	8,260	8,400	-30	-0.36%	78,000
Apr 6, 2026	8,300	8,640	8,250	8,430	+160	+1.93%	115,200
Apr 3, 2026	8,400	8,630	8,200	8,270	+100	+1.22%	170,100
Apr 2, 2026	8,870	8,900	8,140	8,170	-780	-8.72%	288,700
Apr 1, 2026	8,600	9,040	8,560	8,950	+800	+9.82%	242,800