Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,070 | 3,265 | 2,982 | 3,235 | +311 | +10.64% | 260,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,777 | 2,964 | 2,774 | 2,924 | +194 | +7.11% | 154,600 |
Dec 19, 2024 | 2,726 | 2,789 | 2,704 | 2,730 | -46 | -1.66% | 46,100 |
Dec 18, 2024 | 2,737 | 2,804 | 2,721 | 2,776 | +39 | +1.42% | 36,200 |
Dec 17, 2024 | 2,793 | 2,836 | 2,735 | 2,737 | -30 | -1.08% | 56,400 |
Dec 16, 2024 | 2,622 | 2,837 | 2,622 | 2,767 | +145 | +5.53% | 101,300 |
Dec 13, 2024 | 2,647 | 2,672 | 2,616 | 2,622 | -75 | -2.78% | 54,800 |
Dec 12, 2024 | 2,800 | 2,804 | 2,686 | 2,697 | -23 | -0.85% | 62,200 |
Dec 11, 2024 | 2,630 | 2,720 | 2,615 | 2,720 | +90 | +3.42% | 94,900 |
Dec 10, 2024 | 2,610 | 2,647 | 2,571 | 2,630 | -210 | -7.39% | 240,100 |
Dec 9, 2024 | 2,829 | 2,869 | 2,802 | 2,840 | +30 | +1.07% | 64,300 |
Dec 6, 2024 | 2,820 | 2,820 | 2,779 | 2,810 | -15 | -0.53% | 22,900 |
Dec 5, 2024 | 2,845 | 2,895 | 2,811 | 2,825 | -17 | -0.60% | 22,900 |
Dec 4, 2024 | 2,901 | 2,914 | 2,829 | 2,842 | -53 | -1.83% | 39,000 |
Dec 3, 2024 | 2,900 | 2,939 | 2,894 | 2,895 | +40 | +1.40% | 35,200 |
Dec 2, 2024 | 2,824 | 2,858 | 2,812 | 2,855 | +31 | +1.10% | 28,200 |
Nov 29, 2024 | 2,837 | 2,856 | 2,801 | 2,824 | -26 | -0.91% | 21,500 |
Nov 28, 2024 | 2,784 | 2,870 | 2,778 | 2,850 | +34 | +1.21% | 35,500 |
Nov 27, 2024 | 2,852 | 2,852 | 2,809 | 2,816 | -36 | -1.26% | 36,200 |
Nov 26, 2024 | 2,957 | 2,957 | 2,828 | 2,852 | -78 | -2.66% | 47,700 |
Nov 25, 2024 | 2,970 | 2,994 | 2,930 | 2,930 | -38 | -1.28% | 32,700 |