Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,433 | 2,453 | 2,387 | 2,432 | +49 | +2.06% | 28,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,366 | 2,383 | 2,338 | 2,383 | +13 | +0.55% | 13,600 |
May 7, 2025 | 2,378 | 2,385 | 2,340 | 2,370 | -9 | -0.38% | 18,300 |
May 2, 2025 | 2,388 | 2,403 | 2,351 | 2,379 | +10 | +0.42% | 18,000 |
May 1, 2025 | 2,387 | 2,393 | 2,344 | 2,369 | -13 | -0.55% | 36,700 |
Apr 30, 2025 | 2,397 | 2,458 | 2,373 | 2,382 | -15 | -0.63% | 49,700 |
Apr 28, 2025 | 2,437 | 2,450 | 2,397 | 2,397 | +10 | +0.42% | 88,600 |
Apr 25, 2025 | 2,271 | 2,398 | 2,263 | 2,387 | +151 | +6.75% | 44,700 |
Apr 24, 2025 | 2,300 | 2,320 | 2,224 | 2,236 | -44 | -1.93% | 42,900 |
Apr 23, 2025 | 2,270 | 2,310 | 2,220 | 2,280 | +56 | +2.52% | 31,200 |
Apr 22, 2025 | 2,234 | 2,262 | 2,200 | 2,224 | -10 | -0.45% | 30,000 |
Apr 21, 2025 | 2,230 | 2,258 | 2,200 | 2,234 | +2 | +0.09% | 45,400 |
Apr 18, 2025 | 2,208 | 2,256 | 2,200 | 2,232 | +24 | +1.09% | 13,400 |
Apr 17, 2025 | 2,150 | 2,208 | 2,150 | 2,208 | +58 | +2.70% | 14,800 |
Apr 16, 2025 | 2,222 | 2,230 | 2,127 | 2,150 | -88 | -3.93% | 20,100 |
Apr 15, 2025 | 2,261 | 2,306 | 2,238 | 2,238 | -22 | -0.97% | 13,700 |
Apr 14, 2025 | 2,299 | 2,315 | 2,250 | 2,260 | +11 | +0.49% | 26,000 |
Apr 11, 2025 | 2,165 | 2,249 | 2,110 | 2,249 | +34 | +1.53% | 33,200 |
Apr 10, 2025 | 2,315 | 2,315 | 2,212 | 2,215 | +150 | +7.26% | 36,500 |
Apr 9, 2025 | 2,119 | 2,120 | 2,023 | 2,065 | -125 | -5.71% | 35,800 |
Apr 8, 2025 | 2,105 | 2,248 | 2,105 | 2,190 | +219 | +11.11% | 25,400 |