SAMCO INC.(6387) Historical

52 Week High Jan 16, 2026

5,130 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Jan 16, 2026

5,130 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,990	4,990	4,710	4,740	-120	-2.47%	41,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,885	4,885	4,715	4,860	-35	-0.72%	32,400
Jan 27, 2026	4,800	4,915	4,780	4,895	+85	+1.77%	25,700
Jan 26, 2026	4,800	4,870	4,740	4,810	-95	-1.94%	53,700
Jan 23, 2026	4,875	4,975	4,795	4,905	-15	-0.30%	38,000
Jan 22, 2026	4,815	4,990	4,800	4,920	+175	+3.69%	59,200
Jan 21, 2026	4,640	4,785	4,630	4,745	0	0.00%	41,300
Jan 20, 2026	4,960	4,960	4,730	4,745	-215	-4.33%	52,900
Jan 19, 2026	4,965	4,990	4,795	4,960	-150	-2.94%	62,900
Jan 16, 2026	4,870	5,130	4,860	5,110	+240	+4.93%	94,800
Jan 15, 2026	4,805	4,875	4,715	4,870	+60	+1.25%	49,500
Jan 14, 2026	4,585	4,830	4,585	4,810	+255	+5.60%	70,200
Jan 13, 2026	4,640	4,640	4,510	4,555	+100	+2.24%	62,600
Jan 9, 2026	4,485	4,525	4,395	4,455	-30	-0.67%	34,400
Jan 8, 2026	4,565	4,670	4,485	4,485	-80	-1.75%	91,800
Jan 7, 2026	4,605	4,755	4,515	4,565	-50	-1.08%	73,400
Jan 6, 2026	4,705	4,745	4,615	4,615	+50	+1.10%	55,300
Jan 5, 2026	4,665	4,725	4,525	4,565	-30	-0.65%	57,300
Dec 30, 2025	4,670	4,735	4,595	4,595	-75	-1.61%	51,600
Dec 29, 2025	4,780	4,780	4,610	4,670	-65	-1.37%	61,700
Dec 26, 2025	4,765	4,765	4,645	4,735	-30	-0.63%	104,300