SAMCO INC.(6387) Historical

52 Week High Mar 13, 2026

6,880 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Mar 3, 2026

6,650 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,580	6,880	6,580	6,880	+1,000	+17.01%	139,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,060	6,090	5,810	5,880	-320	-5.16%	127,600
Mar 11, 2026	5,970	6,320	5,900	6,200	+330	+5.62%	101,300
Mar 10, 2026	5,740	5,930	5,670	5,870	+390	+7.12%	78,300
Mar 9, 2026	5,670	5,690	5,290	5,480	-690	-11.18%	104,800
Mar 6, 2026	6,010	6,170	5,890	6,170	-20	-0.32%	69,100
Mar 5, 2026	6,000	6,350	5,930	6,190	+490	+8.60%	124,900
Mar 4, 2026	5,900	6,060	5,560	5,700	-450	-7.32%	128,000
Mar 3, 2026	6,400	6,650	6,150	6,150	-380	-5.82%	132,700
Mar 2, 2026	6,040	6,540	6,020	6,530	+220	+3.49%	91,700
Feb 27, 2026	6,130	6,310	6,080	6,310	-60	-0.94%	44,000
Feb 26, 2026	6,430	6,430	6,170	6,370	+140	+2.25%	61,100
Feb 25, 2026	6,390	6,550	6,230	6,230	-90	-1.42%	84,500
Feb 24, 2026	6,390	6,600	6,120	6,320	+10	+0.16%	84,800
Feb 20, 2026	6,100	6,330	6,060	6,310	+150	+2.44%	67,400
Feb 19, 2026	6,200	6,270	6,090	6,160	+10	+0.16%	80,900
Feb 18, 2026	6,030	6,250	5,960	6,150	+180	+3.02%	81,500
Feb 17, 2026	5,960	6,230	5,820	5,970	+20	+0.34%	91,700
Feb 16, 2026	5,850	6,050	5,820	5,950	+130	+2.23%	75,500
Feb 13, 2026	5,730	5,890	5,700	5,820	+60	+1.04%	59,700
Feb 12, 2026	5,630	5,860	5,600	5,760	+230	+4.16%	77,000