SAMCO INC.(6387) Historical

52 Week High Mar 13, 2026

6,880 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Mar 3, 2026

6,650 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,580	6,880	6,580	6,880	+1,000	+17.01%	139,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,670	6,880	5,290	6,880	+710	+11.51%	551,400
Mar 6, 2026	6,040	6,650	5,560	6,170	-140	-2.22%	546,400
Feb 27, 2026	6,390	6,600	6,080	6,310	0	0.00%	274,400
Feb 20, 2026	5,850	6,330	5,820	6,310	+490	+8.42%	397,000
Feb 13, 2026	5,300	5,890	5,260	5,820	+670	+13.01%	286,700
Feb 6, 2026	4,725	5,180	4,580	5,150	+385	+8.08%	307,200
Jan 30, 2026	4,800	4,990	4,635	4,765	-140	-2.85%	222,900
Jan 23, 2026	4,965	4,990	4,630	4,905	-205	-4.01%	254,300
Jan 16, 2026	4,640	5,130	4,510	5,110	+655	+14.70%	277,100
Jan 9, 2026	4,665	4,755	4,395	4,455	-140	-3.05%	312,200
Dec 30, 2025	4,780	4,780	4,595	4,595	-140	-2.96%	113,300
Dec 26, 2025	3,950	4,990	3,915	4,735	+925	+24.28%	799,800
Dec 19, 2025	3,970	4,035	3,810	3,810	-300	-7.30%	281,800
Dec 12, 2025	3,830	4,310	3,800	4,110	+340	+9.02%	468,600
Dec 5, 2025	3,840	3,910	3,730	3,770	-85	-2.20%	128,100
Nov 28, 2025	3,815	3,855	3,715	3,855	+100	+2.66%	97,800
Nov 21, 2025	3,860	4,015	3,710	3,755	-50	-1.31%	286,200
Nov 14, 2025	3,970	4,200	3,790	3,805	-155	-3.91%	273,500
Nov 7, 2025	4,210	4,225	3,815	3,960	-195	-4.69%	281,600
Oct 31, 2025	4,025	4,160	3,830	4,155	+200	+5.06%	495,100