Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,856 | 3,020 | 2,852 | 2,998 | +149 | +5.23% | 227,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,739 | 2,864 | 2,732 | 2,849 | +43 | +1.53% | 122,200 |
Aug 1, 2025 | 2,925 | 2,930 | 2,745 | 2,806 | -134 | -4.56% | 222,900 |
Jul 25, 2025 | 2,955 | 3,005 | 2,891 | 2,940 | -16 | -0.54% | 181,100 |
Jul 18, 2025 | 2,925 | 3,020 | 2,881 | 2,956 | +33 | +1.13% | 175,900 |
Jul 11, 2025 | 2,900 | 2,954 | 2,839 | 2,923 | -14 | -0.48% | 145,500 |
Jul 4, 2025 | 3,220 | 3,220 | 2,891 | 2,937 | -143 | -4.64% | 251,600 |
Jun 27, 2025 | 2,876 | 3,160 | 2,790 | 3,080 | +197 | +6.83% | 313,800 |
Jun 20, 2025 | 2,615 | 2,960 | 2,612 | 2,883 | +262 | +10.00% | 348,100 |
Jun 13, 2025 | 2,701 | 2,838 | 2,600 | 2,621 | -51 | -1.91% | 278,000 |
Jun 6, 2025 | 2,749 | 2,762 | 2,641 | 2,672 | -77 | -2.80% | 104,100 |
May 30, 2025 | 2,538 | 2,773 | 2,538 | 2,749 | +244 | +9.74% | 195,700 |
May 23, 2025 | 2,517 | 2,556 | 2,476 | 2,505 | -61 | -2.38% | 114,900 |
May 16, 2025 | 2,440 | 2,582 | 2,404 | 2,566 | +134 | +5.51% | 316,000 |
May 9, 2025 | 2,378 | 2,453 | 2,338 | 2,432 | +53 | +2.23% | 60,000 |
May 2, 2025 | 2,437 | 2,458 | 2,344 | 2,379 | -8 | -0.34% | 193,000 |
Apr 25, 2025 | 2,230 | 2,398 | 2,200 | 2,387 | +155 | +6.94% | 194,200 |
Apr 18, 2025 | 2,299 | 2,315 | 2,127 | 2,232 | -17 | -0.76% | 88,000 |
Apr 11, 2025 | 2,100 | 2,315 | 1,950 | 2,249 | +52 | +2.37% | 213,900 |
Apr 4, 2025 | 2,665 | 2,665 | 2,131 | 2,197 | -506 | -18.72% | 280,700 |
Mar 28, 2025 | 2,761 | 2,781 | 2,670 | 2,703 | -33 | -1.21% | 150,700 |