SAMCO INC.(6387) Historical

52 Week High Apr 27, 2026

11,540 JPY

52 Week Low May 8, 2025

2,338 JPY

Yearly High Apr 27, 2026

11,540 JPY

Yearly Low Jan 9, 2026

4,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,930	11,730	10,620	11,630	+770	+7.09%	484,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	9,560	11,380	9,350	10,860	+1,220	+12.66%	1,145,400
Apr 17, 2026	9,110	10,760	9,090	9,640	+420	+4.56%	1,137,100
Apr 10, 2026	8,300	9,520	8,250	9,220	+950	+11.49%	808,400
Apr 3, 2026	8,090	9,040	7,720	8,270	-230	-2.71%	1,084,600
Mar 27, 2026	7,390	9,150	7,150	8,500	+810	+10.53%	1,422,000
Mar 19, 2026	7,380	8,190	7,040	7,690	+810	+11.77%	1,669,700
Mar 13, 2026	5,670	6,880	5,290	6,880	+710	+11.51%	551,400
Mar 6, 2026	6,040	6,650	5,560	6,170	-140	-2.22%	546,400
Feb 27, 2026	6,390	6,600	6,080	6,310	0	0.00%	274,400
Feb 20, 2026	5,850	6,330	5,820	6,310	+490	+8.42%	397,000
Feb 13, 2026	5,300	5,890	5,260	5,820	+670	+13.01%	286,700
Feb 6, 2026	4,725	5,180	4,580	5,150	+385	+8.08%	307,200
Jan 30, 2026	4,800	4,990	4,635	4,765	-140	-2.85%	222,900
Jan 23, 2026	4,965	4,990	4,630	4,905	-205	-4.01%	254,300
Jan 16, 2026	4,640	5,130	4,510	5,110	+655	+14.70%	277,100
Jan 9, 2026	4,665	4,755	4,395	4,455	-140	-3.05%	312,200
Dec 30, 2025	4,780	4,780	4,595	4,595	-140	-2.96%	113,300
Dec 26, 2025	3,950	4,990	3,915	4,735	+925	+24.28%	799,800
Dec 19, 2025	3,970	4,035	3,810	3,810	-300	-7.30%	281,800
Dec 12, 2025	3,830	4,310	3,800	4,110	+340	+9.02%	468,600