SAMCO INC.(6387) Historical

52 Week High Jan 16, 2026

5,130 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Jan 16, 2026

5,130 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,800	4,990	4,710	4,740	-165	-3.36%	195,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,965	4,990	4,630	4,905	-205	-4.01%	254,300
Jan 16, 2026	4,640	5,130	4,510	5,110	+655	+14.70%	277,100
Jan 9, 2026	4,665	4,755	4,395	4,455	-140	-3.05%	312,200
Dec 30, 2025	4,780	4,780	4,595	4,595	-140	-2.96%	113,300
Dec 26, 2025	3,950	4,990	3,915	4,735	+925	+24.28%	799,800
Dec 19, 2025	3,970	4,035	3,810	3,810	-300	-7.30%	281,800
Dec 12, 2025	3,830	4,310	3,800	4,110	+340	+9.02%	468,600
Dec 5, 2025	3,840	3,910	3,730	3,770	-85	-2.20%	128,100
Nov 28, 2025	3,815	3,855	3,715	3,855	+100	+2.66%	97,800
Nov 21, 2025	3,860	4,015	3,710	3,755	-50	-1.31%	286,200
Nov 14, 2025	3,970	4,200	3,790	3,805	-155	-3.91%	273,500
Nov 7, 2025	4,210	4,225	3,815	3,960	-195	-4.69%	281,600
Oct 31, 2025	4,025	4,160	3,830	4,155	+200	+5.06%	495,100
Oct 24, 2025	3,990	4,050	3,750	3,955	+35	+0.89%	461,600
Oct 17, 2025	3,990	4,120	3,820	3,920	-180	-4.39%	421,100
Oct 10, 2025	3,750	4,435	3,665	4,100	+460	+12.64%	1,046,700
Oct 3, 2025	3,530	3,710	3,435	3,640	+40	+1.11%	242,600
Sep 26, 2025	3,740	3,780	3,570	3,600	-70	-1.91%	404,400
Sep 19, 2025	3,405	3,830	3,300	3,670	+290	+8.58%	856,600
Sep 12, 2025	2,844	3,500	2,844	3,380	+568	+20.20%	869,400