kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
3,770
JPY
-45
(-1.18%)
Dec 5, 3:30 pm JST
24.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,785.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
4,435 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Oct 9, 2025
4,435 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,840 3,910 3,730 3,770 -85 -2.20% 128,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,815 3,855 3,715 3,855 +100 +2.66% 97,800
Nov 21, 2025 3,860 4,015 3,710 3,755 -50 -1.31% 286,200
Nov 14, 2025 3,970 4,200 3,790 3,805 -155 -3.91% 273,500
Nov 7, 2025 4,210 4,225 3,815 3,960 -195 -4.69% 281,600
Oct 31, 2025 4,025 4,160 3,830 4,155 +200 +5.06% 495,100
Oct 24, 2025 3,990 4,050 3,750 3,955 +35 +0.89% 461,600
Oct 17, 2025 3,990 4,120 3,820 3,920 -180 -4.39% 421,100
Oct 10, 2025 3,750 4,435 3,665 4,100 +460 +12.64% 1,046,700
Oct 3, 2025 3,530 3,710 3,435 3,640 +40 +1.11% 242,600
Sep 26, 2025 3,740 3,780 3,570 3,600 -70 -1.91% 404,400
Sep 19, 2025 3,405 3,830 3,300 3,670 +290 +8.58% 856,600
Sep 12, 2025 2,844 3,500 2,844 3,380 +568 +20.20% 869,400
Sep 5, 2025 2,855 2,875 2,750 2,812 -55 -1.92% 117,800
Aug 29, 2025 2,922 2,981 2,854 2,867 -43 -1.48% 112,200
Aug 22, 2025 3,000 3,055 2,893 2,910 -95 -3.16% 136,500
Aug 15, 2025 2,856 3,030 2,852 3,005 +156 +5.48% 225,300
Aug 8, 2025 2,739 2,864 2,732 2,849 +43 +1.53% 122,200
Aug 1, 2025 2,925 2,930 2,745 2,806 -134 -4.56% 222,900
Jul 25, 2025 2,955 3,005 2,891 2,940 -16 -0.54% 181,100
Jul 18, 2025 2,925 3,020 2,881 2,956 +33 +1.13% 175,900