kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
2,998
JPY
+92
(+3.17%)
Aug 13, 3:30 pm JST
20.27
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
4,075 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Jan 7, 2025
3,315 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,856 3,020 2,852 2,998 +149 +5.23% 227,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,739 2,864 2,732 2,849 +43 +1.53% 122,200
Aug 1, 2025 2,925 2,930 2,745 2,806 -134 -4.56% 222,900
Jul 25, 2025 2,955 3,005 2,891 2,940 -16 -0.54% 181,100
Jul 18, 2025 2,925 3,020 2,881 2,956 +33 +1.13% 175,900
Jul 11, 2025 2,900 2,954 2,839 2,923 -14 -0.48% 145,500
Jul 4, 2025 3,220 3,220 2,891 2,937 -143 -4.64% 251,600
Jun 27, 2025 2,876 3,160 2,790 3,080 +197 +6.83% 313,800
Jun 20, 2025 2,615 2,960 2,612 2,883 +262 +10.00% 348,100
Jun 13, 2025 2,701 2,838 2,600 2,621 -51 -1.91% 278,000
Jun 6, 2025 2,749 2,762 2,641 2,672 -77 -2.80% 104,100
May 30, 2025 2,538 2,773 2,538 2,749 +244 +9.74% 195,700
May 23, 2025 2,517 2,556 2,476 2,505 -61 -2.38% 114,900
May 16, 2025 2,440 2,582 2,404 2,566 +134 +5.51% 316,000
May 9, 2025 2,378 2,453 2,338 2,432 +53 +2.23% 60,000
May 2, 2025 2,437 2,458 2,344 2,379 -8 -0.34% 193,000
Apr 25, 2025 2,230 2,398 2,200 2,387 +155 +6.94% 194,200
Apr 18, 2025 2,299 2,315 2,127 2,232 -17 -0.76% 88,000
Apr 11, 2025 2,100 2,315 1,950 2,249 +52 +2.37% 213,900
Apr 4, 2025 2,665 2,665 2,131 2,197 -506 -18.72% 280,700
Mar 28, 2025 2,761 2,781 2,670 2,703 -33 -1.21% 150,700