Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,070 | 3,265 | 2,982 | 3,235 | +311 | +10.64% | 260,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,622 | 2,964 | 2,622 | 2,924 | +302 | +11.52% | 394,600 |
Dec 13, 2024 | 2,829 | 2,869 | 2,571 | 2,622 | -188 | -6.69% | 516,300 |
Dec 6, 2024 | 2,824 | 2,939 | 2,779 | 2,810 | -14 | -0.50% | 148,200 |
Nov 29, 2024 | 2,970 | 2,994 | 2,778 | 2,824 | -144 | -4.85% | 173,600 |
Nov 22, 2024 | 2,922 | 3,005 | 2,885 | 2,968 | +11 | +0.37% | 179,400 |
Nov 15, 2024 | 3,230 | 3,230 | 2,923 | 2,957 | -298 | -9.16% | 188,300 |
Nov 8, 2024 | 3,160 | 3,350 | 3,155 | 3,255 | +105 | +3.33% | 99,100 |
Nov 1, 2024 | 3,155 | 3,330 | 3,145 | 3,150 | -5 | -0.16% | 174,700 |
Oct 25, 2024 | 3,400 | 3,455 | 3,105 | 3,155 | -250 | -7.34% | 118,600 |
Oct 18, 2024 | 3,585 | 3,670 | 3,395 | 3,405 | -70 | -2.01% | 156,800 |
Oct 11, 2024 | 3,595 | 3,625 | 3,465 | 3,475 | -55 | -1.56% | 92,300 |
Oct 4, 2024 | 3,475 | 3,585 | 3,315 | 3,530 | -65 | -1.81% | 181,200 |
Sep 27, 2024 | 3,535 | 3,630 | 3,400 | 3,595 | +120 | +3.45% | 121,800 |
Sep 20, 2024 | 3,325 | 3,610 | 3,285 | 3,475 | +120 | +3.58% | 173,400 |
Sep 13, 2024 | 3,340 | 3,660 | 3,300 | 3,355 | -210 | -5.89% | 331,600 |
Sep 6, 2024 | 3,980 | 3,980 | 3,500 | 3,565 | -360 | -9.17% | 140,700 |
Aug 30, 2024 | 3,910 | 3,980 | 3,810 | 3,925 | -10 | -0.25% | 111,200 |
Aug 23, 2024 | 3,920 | 4,075 | 3,830 | 3,935 | -5 | -0.13% | 178,100 |
Aug 16, 2024 | 3,450 | 3,960 | 3,450 | 3,940 | +540 | +15.88% | 179,900 |
Aug 9, 2024 | 3,040 | 3,580 | 3,040 | 3,400 | -340 | -9.09% | 376,700 |