About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
3,235
JPY
+311
(+10.64%)
Dec 23, 3:30 pm JST
20.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,235
Dec 23, 6:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
5,980 JPY
52 Week Low Dec 10, 2024
2,571 JPY
Yearly High Mar 7, 2024
5,980 JPY
Yearly Low Dec 10, 2024
2,571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,070 3,265 2,982 3,235 +311 +10.64% 260,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,924 +11.52% 2,824 394,600 ー ー ー
Dec 13, 2024 2,622 -6.69% 2,663 516,300 13,100 137,500 10.50
Dec 6, 2024 2,810 -0.50% 2,859 148,200 13,000 116,600 8.97
Nov 29, 2024 2,824 -4.85% 2,861 173,600 13,000 116,600 8.97
Nov 22, 2024 2,968 +0.37% 2,950 179,400 13,000 105,900 8.15
Nov 15, 2024 2,957 -9.16% 3,047 188,300 13,000 101,000 7.77
Nov 8, 2024 3,255 +3.33% 3,268 99,100 13,000 91,300 7.02
Nov 1, 2024 3,150 -0.16% 3,237 174,700 13,000 95,400 7.34
Oct 25, 2024 3,155 -7.34% 3,266 118,600 13,000 86,400 6.65
Oct 18, 2024 3,405 -2.01% 3,558 156,800 13,000 84,600 6.51
Oct 11, 2024 3,475 -1.56% 3,522 92,300 13,000 87,800 6.75
Oct 4, 2024 3,530 -1.81% 3,438 181,200 13,000 81,900 6.30
Sep 27, 2024 3,595 +3.45% 3,511 121,800 13,100 81,500 6.22
Sep 20, 2024 3,475 +3.58% 3,405 173,400 13,000 89,300 6.87
Sep 13, 2024 3,355 -5.89% 3,442 331,600 13,000 108,000 8.31
Sep 6, 2024 3,565 -9.17% 3,658 140,700 13,000 107,500 8.27
Aug 30, 2024 3,925 -0.25% 3,891 111,200 13,000 105,200 8.09
Aug 23, 2024 3,935 -0.13% 3,956 178,100 13,000 109,000 8.38
Aug 16, 2024 3,940 +15.88% 3,773 179,900 13,000 110,100 8.47
Aug 9, 2024 3,400 -9.09% 3,297 376,700 13,000 111,900 8.61