Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,440 | 2,504 | 2,425 | 2,477 | +45 | +1.85% | 181,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,432 | +2.23% | 2,390 | 60,000 | ー | ー | ー |
May 2, 2025 | 2,379 | -0.34% | 2,398 | 193,000 | 13,100 | 87,200 | 6.66 |
Apr 25, 2025 | 2,387 | +6.94% | 2,268 | 194,200 | 13,300 | 83,200 | 6.26 |
Apr 18, 2025 | 2,232 | -0.76% | 2,228 | 88,000 | 13,000 | 83,300 | 6.41 |
Apr 11, 2025 | 2,249 | +2.37% | 2,113 | 213,900 | 13,000 | 81,100 | 6.24 |
Apr 4, 2025 | 2,197 | -18.72% | 2,414 | 280,700 | 13,000 | 108,800 | 8.37 |
Mar 28, 2025 | 2,703 | -1.21% | 2,711 | 150,700 | 13,000 | 114,700 | 8.82 |
Mar 21, 2025 | 2,736 | -2.18% | 2,770 | 129,800 | 13,000 | 123,100 | 9.47 |
Mar 14, 2025 | 2,797 | -0.11% | 2,800 | 194,800 | 13,000 | 115,900 | 8.92 |
Mar 7, 2025 | 2,800 | -2.81% | 2,822 | 113,600 | 13,000 | 111,900 | 8.61 |
Feb 28, 2025 | 2,881 | -3.93% | 2,927 | 85,600 | 13,000 | 111,900 | 8.61 |
Feb 21, 2025 | 2,999 | -1.19% | 3,040 | 99,100 | 13,000 | 114,600 | 8.82 |
Feb 14, 2025 | 3,035 | +1.20% | 3,040 | 72,700 | 13,100 | 119,100 | 9.09 |
Feb 7, 2025 | 2,999 | +1.28% | 2,931 | 140,700 | 13,100 | 124,900 | 9.53 |
Jan 31, 2025 | 2,961 | -4.94% | 3,011 | 195,800 | 13,100 | 126,300 | 9.64 |
Jan 24, 2025 | 3,115 | +2.47% | 3,092 | 177,100 | 13,000 | 130,400 | 10.03 |
Jan 17, 2025 | 3,040 | +1.00% | 2,922 | 203,700 | 13,000 | 141,900 | 10.92 |
Jan 10, 2025 | 3,010 | -5.20% | 3,115 | 353,800 | 13,100 | 149,200 | 11.39 |
Dec 30, 2024 | 3,175 | -1.09% | 3,189 | 52,100 | ー | ー | ー |
Dec 27, 2024 | 3,210 | +9.78% | 3,143 | 611,700 | 13,100 | 147,400 | 11.25 |