About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
2,477
JPY
+45
(+1.85%)
May 12, 3:30 pm JST
16.96
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
4,980 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Jan 7, 2025
3,315 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,440 2,504 2,425 2,477 +45 +1.85% 181,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,432 +2.23% 2,390 60,000
May 2, 2025 2,379 -0.34% 2,398 193,000 13,100 87,200 6.66
Apr 25, 2025 2,387 +6.94% 2,268 194,200 13,300 83,200 6.26
Apr 18, 2025 2,232 -0.76% 2,228 88,000 13,000 83,300 6.41
Apr 11, 2025 2,249 +2.37% 2,113 213,900 13,000 81,100 6.24
Apr 4, 2025 2,197 -18.72% 2,414 280,700 13,000 108,800 8.37
Mar 28, 2025 2,703 -1.21% 2,711 150,700 13,000 114,700 8.82
Mar 21, 2025 2,736 -2.18% 2,770 129,800 13,000 123,100 9.47
Mar 14, 2025 2,797 -0.11% 2,800 194,800 13,000 115,900 8.92
Mar 7, 2025 2,800 -2.81% 2,822 113,600 13,000 111,900 8.61
Feb 28, 2025 2,881 -3.93% 2,927 85,600 13,000 111,900 8.61
Feb 21, 2025 2,999 -1.19% 3,040 99,100 13,000 114,600 8.82
Feb 14, 2025 3,035 +1.20% 3,040 72,700 13,100 119,100 9.09
Feb 7, 2025 2,999 +1.28% 2,931 140,700 13,100 124,900 9.53
Jan 31, 2025 2,961 -4.94% 3,011 195,800 13,100 126,300 9.64
Jan 24, 2025 3,115 +2.47% 3,092 177,100 13,000 130,400 10.03
Jan 17, 2025 3,040 +1.00% 2,922 203,700 13,000 141,900 10.92
Jan 10, 2025 3,010 -5.20% 3,115 353,800 13,100 149,200 11.39
Dec 30, 2024 3,175 -1.09% 3,189 52,100
Dec 27, 2024 3,210 +9.78% 3,143 611,700 13,100 147,400 11.25