SAMCO INC.(6387) Historical

52 Week High Mar 3, 2026

6,650 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Mar 3, 2026

6,650 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,580	6,880	6,580	6,880	+1,000	+17.01%	139,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,880	+11.51%	6,073	551,400	ー	ー	ー
Mar 6, 2026	6,170	-2.22%	6,150	546,400	500	132,900	265.80
Feb 27, 2026	6,310	0.00%	6,308	274,400	600	117,800	196.33
Feb 20, 2026	6,310	+8.42%	6,097	397,000	800	134,600	168.25
Feb 13, 2026	5,820	+13.01%	5,588	286,700	300	110,700	369.00
Feb 6, 2026	5,150	+8.08%	4,889	307,200	200	126,000	630.00
Jan 30, 2026	4,765	-2.85%	4,783	222,900	200	123,700	618.50
Jan 23, 2026	4,905	-4.01%	4,850	254,300	200	126,500	632.50
Jan 16, 2026	5,110	+14.70%	4,815	277,100	200	130,700	653.50
Jan 9, 2026	4,455	-3.05%	4,591	312,200	300	143,700	479.00
Dec 30, 2025	4,595	-2.96%	4,663	113,300	ー	ー	ー
Dec 26, 2025	4,735	+24.28%	4,543	799,800	900	196,300	218.11
Dec 19, 2025	3,810	-7.30%	3,907	281,800	100	201,900	2,019.00
Dec 12, 2025	4,110	+9.02%	4,084	468,600	19,200	192,600	10.03
Dec 5, 2025	3,770	-2.20%	3,807	128,100	19,200	173,300	9.03
Nov 28, 2025	3,855	+2.66%	3,800	97,800	19,200	170,600	8.89
Nov 21, 2025	3,755	-1.31%	3,846	286,200	19,500	167,400	8.58
Nov 14, 2025	3,805	-3.91%	4,029	273,500	19,400	156,700	8.08
Nov 7, 2025	3,960	-4.69%	4,017	281,600	19,200	163,700	8.53
Oct 31, 2025	4,155	+5.06%	3,980	495,100	19,200	171,200	8.92