SAMCO INC.(6387) Historical

52 Week High Apr 27, 2026

11,540 JPY

52 Week Low May 8, 2025

2,338 JPY

Yearly High Apr 27, 2026

11,540 JPY

Yearly Low Jan 9, 2026

4,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,930	11,730	10,620	11,630	+770	+7.09%	484,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	10,860	+12.66%	10,429	1,145,400	3,200	142,800	44.63
Apr 17, 2026	9,640	+4.56%	9,979	1,137,100	3,200	154,500	48.28
Apr 10, 2026	9,220	+11.49%	8,995	808,400	4,300	129,900	30.21
Apr 3, 2026	8,270	-2.71%	8,438	1,084,600	4,700	131,900	28.06
Mar 27, 2026	8,500	+10.53%	8,186	1,422,000	5,700	140,200	24.60
Mar 19, 2026	7,690	+11.77%	7,586	1,669,700	2,200	182,800	83.09
Mar 13, 2026	6,880	+11.51%	6,073	551,400	6,700	173,000	25.82
Mar 6, 2026	6,170	-2.22%	6,150	546,400	500	132,900	265.80
Feb 27, 2026	6,310	0.00%	6,308	274,400	600	117,800	196.33
Feb 20, 2026	6,310	+8.42%	6,097	397,000	800	134,600	168.25
Feb 13, 2026	5,820	+13.01%	5,588	286,700	300	110,700	369.00
Feb 6, 2026	5,150	+8.08%	4,889	307,200	200	126,000	630.00
Jan 30, 2026	4,765	-2.85%	4,783	222,900	200	123,700	618.50
Jan 23, 2026	4,905	-4.01%	4,850	254,300	200	126,500	632.50
Jan 16, 2026	5,110	+14.70%	4,815	277,100	200	130,700	653.50
Jan 9, 2026	4,455	-3.05%	4,591	312,200	300	143,700	479.00
Dec 30, 2025	4,595	-2.96%	4,663	113,300	ー	ー	ー
Dec 26, 2025	4,735	+24.28%	4,543	799,800	900	196,300	218.11
Dec 19, 2025	3,810	-7.30%	3,907	281,800	100	201,900	2,019.00
Dec 12, 2025	4,110	+9.02%	4,084	468,600	19,200	192,600	10.03