SAMCO INC.(6387) Historical

52 Week High Jan 16, 2026

5,130 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Jan 16, 2026

5,130 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,800	4,990	4,710	4,740	-165	-3.36%	195,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,905	-4.01%	4,850	254,300	200	126,500	632.50
Jan 16, 2026	5,110	+14.70%	4,815	277,100	200	130,700	653.50
Jan 9, 2026	4,455	-3.05%	4,591	312,200	300	143,700	479.00
Dec 30, 2025	4,595	-2.96%	4,663	113,300	ー	ー	ー
Dec 26, 2025	4,735	+24.28%	4,543	799,800	900	196,300	218.11
Dec 19, 2025	3,810	-7.30%	3,907	281,800	100	201,900	2,019.00
Dec 12, 2025	4,110	+9.02%	4,084	468,600	19,200	192,600	10.03
Dec 5, 2025	3,770	-2.20%	3,807	128,100	19,200	173,300	9.03
Nov 28, 2025	3,855	+2.66%	3,800	97,800	19,200	170,600	8.89
Nov 21, 2025	3,755	-1.31%	3,846	286,200	19,500	167,400	8.58
Nov 14, 2025	3,805	-3.91%	4,029	273,500	19,400	156,700	8.08
Nov 7, 2025	3,960	-4.69%	4,017	281,600	19,200	163,700	8.53
Oct 31, 2025	4,155	+5.06%	3,980	495,100	19,200	171,200	8.92
Oct 24, 2025	3,955	+0.89%	3,885	461,600	19,200	170,600	8.89
Oct 17, 2025	3,920	-4.39%	3,956	421,100	19,300	142,400	7.38
Oct 10, 2025	4,100	+12.64%	4,151	1,046,700	19,300	153,900	7.97
Oct 3, 2025	3,640	+1.11%	3,575	242,600	19,200	106,900	5.57
Sep 26, 2025	3,600	-1.91%	3,680	404,400	19,300	130,600	6.77
Sep 19, 2025	3,670	+8.58%	3,590	856,600	19,300	137,400	7.12
Sep 12, 2025	3,380	+20.20%	3,240	869,400	19,300	124,800	6.47