kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
3,770
JPY
-45
(-1.18%)
Dec 5, 3:30 pm JST
24.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,785.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
4,435 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Oct 9, 2025
4,435 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,840 3,910 3,730 3,770 -85 -2.20% 128,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,855 +2.66% 3,800 97,800 19,200 170,600 8.89
Nov 21, 2025 3,755 -1.31% 3,846 286,200 19,500 167,400 8.58
Nov 14, 2025 3,805 -3.91% 4,029 273,500 19,400 156,700 8.08
Nov 7, 2025 3,960 -4.69% 4,017 281,600 19,200 163,700 8.53
Oct 31, 2025 4,155 +5.06% 3,980 495,100 19,200 171,200 8.92
Oct 24, 2025 3,955 +0.89% 3,885 461,600 19,200 170,600 8.89
Oct 17, 2025 3,920 -4.39% 3,956 421,100 19,300 142,400 7.38
Oct 10, 2025 4,100 +12.64% 4,151 1,046,700 19,300 153,900 7.97
Oct 3, 2025 3,640 +1.11% 3,575 242,600 19,200 106,900 5.57
Sep 26, 2025 3,600 -1.91% 3,680 404,400 19,300 130,600 6.77
Sep 19, 2025 3,670 +8.58% 3,590 856,600 19,300 137,400 7.12
Sep 12, 2025 3,380 +20.20% 3,240 869,400 19,300 124,800 6.47
Sep 5, 2025 2,812 -1.92% 2,796 117,800 19,100 73,600 3.85
Aug 29, 2025 2,867 -1.48% 2,902 112,200 19,300 70,600 3.66
Aug 22, 2025 2,910 -3.16% 2,974 136,500 19,200 69,300 3.61
Aug 15, 2025 3,005 +5.48% 2,950 225,300 19,100 69,100 3.62
Aug 8, 2025 2,849 +1.53% 2,794 122,200 19,100 93,600 4.90
Aug 1, 2025 2,806 -4.56% 2,851 222,900 19,200 98,200 5.11
Jul 25, 2025 2,940 -0.54% 2,955 181,100 19,100 94,700 4.96
Jul 18, 2025 2,956 +1.13% 2,938 175,900 19,100 92,900 4.86