kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
4,110
JPY
+130
(+3.27%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,089
Dec 12, 6:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
4,435 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Oct 9, 2025
4,435 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,840 4,310 3,730 4,110 +255 +6.61% 774,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 991 1,005 833 842 -151 -15.21% 906,900
Feb, 2019 935 1,027 920 993 +58 +6.20% 597,500
Jan, 2019 841 1,004 814 935 +69 +7.97% 918,600
Dec, 2018 1,315 1,363 745 866 -444 -33.89% 1,406,900
Nov, 2018 1,198 1,330 1,129 1,310 +112 +9.35% 495,000
Oct, 2018 1,374 1,488 1,044 1,198 -170 -12.43% 909,300
Sep, 2018 1,238 1,414 1,162 1,368 +141 +11.49% 1,188,800
Aug, 2018 1,220 1,244 1,146 1,227 +7 +0.57% 281,100
Jul, 2018 1,280 1,315 1,159 1,220 -36 -2.87% 370,200
Jun, 2018 1,286 1,350 1,151 1,256 -27 -2.10% 559,300
May, 2018 1,262 1,350 1,243 1,283 +21 +1.66% 301,000
Apr, 2018 1,328 1,388 1,201 1,262 -57 -4.32% 600,400
Mar, 2018 1,260 1,486 1,147 1,319 +51 +4.02% 1,647,300
Feb, 2018 1,337 1,389 1,140 1,268 -69 -5.16% 446,600
Jan, 2018 1,446 1,478 1,334 1,337 -79 -5.58% 1,105,900
Dec, 2017 1,291 1,483 1,202 1,416 +129 +10.02% 951,600
Nov, 2017 1,150 1,319 1,077 1,287 +145 +12.70% 1,076,200
Oct, 2017 1,001 1,237 1,000 1,142 +137 +13.63% 902,100
Sep, 2017 913 1,010 900 1,005 +97 +10.68% 423,100
Aug, 2017 917 925 890 908 -8 -0.87% 249,900