kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
4,110
JPY
+130
(+3.27%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,089
Dec 12, 6:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
4,435 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Oct 9, 2025
4,435 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,840 4,310 3,730 4,110 +255 +6.61% 774,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 2,632 3,695 2,526 3,565 +967 +37.22% 2,768,700
Oct, 2020 2,700 3,115 2,525 2,598 -91 -3.38% 2,411,400
Sep, 2020 2,701 2,872 2,400 2,689 -30 -1.10% 2,486,300
Aug, 2020 2,866 3,005 2,556 2,719 -143 -5.00% 1,655,300
Jul, 2020 2,100 3,320 2,066 2,862 +779 +37.40% 6,361,800
Jun, 2020 1,960 2,220 1,809 2,083 +160 +8.32% 2,856,200
May, 2020 1,826 2,020 1,761 1,923 +95 +5.20% 1,117,900
Apr, 2020 1,533 1,928 1,366 1,828 +273 +17.56% 1,426,200
Mar, 2020 1,579 2,020 1,160 1,555 +85 +5.78% 2,427,900
Feb, 2020 1,911 2,120 1,445 1,470 -571 -27.98% 1,315,400
Jan, 2020 1,970 2,299 1,796 2,041 -6 -0.29% 4,317,400
Dec, 2019 1,188 2,190 1,164 2,047 +864 +73.03% 6,037,800
Nov, 2019 1,068 1,225 1,046 1,183 +116 +10.87% 628,200
Oct, 2019 878 1,172 878 1,067 +189 +21.53% 1,143,400
Sep, 2019 784 1,045 773 878 +99 +12.71% 1,126,400
Aug, 2019 896 896 760 779 -123 -13.64% 395,900
Jul, 2019 892 970 871 902 +25 +2.85% 740,300
Jun, 2019 753 894 750 877 +109 +14.19% 420,100
May, 2019 900 908 743 768 -141 -15.51% 352,300
Apr, 2019 844 942 841 909 +67 +7.96% 577,800