kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
4,110
JPY
+130
(+3.27%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,089
Dec 12, 6:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
4,435 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Oct 9, 2025
4,435 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,840 4,310 3,730 4,110 +255 +6.61% 774,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 2,653 2,849 2,551 2,810 +154 +5.80% 460,500
Jun, 2022 2,618 2,830 2,408 2,656 +41 +1.57% 1,297,800
May, 2022 2,368 2,700 2,297 2,615 +247 +10.43% 621,700
Apr, 2022 2,576 2,601 2,344 2,368 -232 -8.92% 793,700
Mar, 2022 2,384 2,640 2,039 2,600 +239 +10.12% 1,232,100
Feb, 2022 2,280 2,391 2,134 2,361 +181 +8.30% 869,800
Jan, 2022 2,815 2,848 2,009 2,180 -621 -22.17% 1,333,500
Dec, 2021 2,928 3,130 2,559 2,801 -110 -3.78% 1,814,400
Nov, 2021 2,890 3,220 2,757 2,911 +79 +2.79% 1,334,700
Oct, 2021 2,824 2,918 2,547 2,832 -42 -1.46% 1,098,700
Sep, 2021 3,030 3,350 2,834 2,874 -146 -4.83% 1,362,400
Aug, 2021 3,065 3,165 2,742 3,020 -45 -1.47% 618,100
Jul, 2021 3,350 3,440 2,993 3,065 -300 -8.92% 665,600
Jun, 2021 3,170 3,550 3,035 3,365 +185 +5.82% 1,392,400
May, 2021 3,295 3,365 2,972 3,180 -105 -3.20% 481,600
Apr, 2021 3,250 3,675 3,230 3,285 +100 +3.14% 1,680,800
Mar, 2021 3,365 3,550 2,963 3,185 -155 -4.64% 2,599,200
Feb, 2021 3,755 4,090 3,295 3,340 -425 -11.29% 1,494,500
Jan, 2021 3,790 4,260 3,505 3,765 0 0.00% 2,737,900
Dec, 2020 3,595 3,845 2,955 3,765 +200 +5.61% 3,646,200