kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
4,110
JPY
+130
(+3.27%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,089
Dec 12, 6:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
4,435 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Oct 9, 2025
4,435 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,840 4,310 3,730 4,110 +255 +6.61% 774,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 5,460 5,980 4,840 4,970 -410 -7.62% 1,859,200
Feb, 2024 4,465 5,800 4,420 5,380 +895 +19.96% 2,063,400
Jan, 2024 4,055 5,070 3,990 4,485 +295 +7.04% 2,324,700
Dec, 2023 4,680 4,865 3,820 4,190 -595 -12.43% 2,104,300
Nov, 2023 4,160 5,170 4,005 4,785 +680 +16.57% 1,898,700
Oct, 2023 4,325 4,650 3,895 4,105 -150 -3.53% 1,806,000
Sep, 2023 5,140 5,320 4,220 4,255 -875 -17.06% 1,654,300
Aug, 2023 5,320 5,450 4,660 5,130 -190 -3.57% 889,600
Jul, 2023 5,890 6,230 5,050 5,320 -480 -8.28% 1,657,400
Jun, 2023 5,560 6,930 5,330 5,800 +190 +3.39% 3,242,100
May, 2023 4,730 6,140 4,710 5,610 +810 +16.87% 2,418,400
Apr, 2023 5,680 5,850 4,540 4,800 -280 -5.51% 3,791,600
Mar, 2023 3,450 5,190 3,400 5,080 +1,620 +46.82% 2,262,700
Feb, 2023 3,550 3,760 3,345 3,460 -115 -3.22% 397,000
Jan, 2023 3,395 3,800 3,200 3,575 +115 +3.32% 504,800
Dec, 2022 3,935 3,985 3,360 3,460 -405 -10.48% 1,238,400
Nov, 2022 3,270 4,145 3,130 3,865 +605 +18.56% 1,157,900
Oct, 2022 2,780 3,285 2,740 3,260 +430 +15.19% 543,600
Sep, 2022 3,105 3,500 2,808 2,830 -305 -9.73% 1,077,900
Aug, 2022 2,810 3,280 2,775 3,135 +325 +11.57% 699,400