kabutan

SAMCO INC.(6387) Historical

6387
TSE Prime
SAMCO INC.
4,110
JPY
+130
(+3.27%)
Dec 12, 3:30 pm JST
26.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,089
Dec 12, 6:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
4,435 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Oct 9, 2025
4,435 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,840 4,310 3,730 4,110 +255 +6.61% 774,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,527 1,583 1,374 1,423 -70 -4.69% 239,042
Jun, 2002 1,770 1,805 1,444 1,493 -312 -17.29% 66,241
May, 2002 1,909 2,048 1,777 1,805 -139 -7.15% 208,802
Apr, 2002 2,048 2,222 1,805 1,944 -69 -3.43% 319,683
Mar, 2002 1,562 2,083 1,562 2,013 +416 +26.05% 744,486
Feb, 2002 1,368 1,645 1,111 1,597 +229 +16.74% 895,687
Jan, 2002 1,354 1,770 1,319 1,368 +77 +5.96% 901,447
Dec, 2001 1,069 1,618 1,062 1,291 +215 +19.98% 897,127
Nov, 2001 1,041 1,423 1,027 1,076 +56 +5.49% 407,523
Oct, 2001 868 1,222 861 1,020 +152 +17.51% 518,404
Sep, 2001 1,388 1,388 812 868 -527 -37.78% 344,163
Aug, 2001 1,458 1,736 1,368 1,395 -84 -5.68% 509,764
Jul, 2001 1,631 1,805 1,458 1,479 -187 -11.22% 508,324
Jun, 2001 2,256 2,430 1,340 1,666 -549 -24.79% 1,460,172
May, 2001 2,499 2,666 2,159 2,215 ー ー% 2,963,544