Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,388 | 1,510 | 1,268 | 1,369 | -18 | -1.30% | 1,855,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,412 | 1,473 | 1,323 | 1,387 | -33 | -2.32% | 1,962,400 |
2022 | 1,580 | 1,586 | 1,365 | 1,420 | -160 | -10.13% | 1,809,700 |
2021 | 1,551 | 1,993 | 1,462 | 1,580 | +29 | +1.87% | 5,068,300 |
2020 | 1,757 | 1,870 | 1,030 | 1,551 | -237 | -13.26% | 3,794,300 |
2019 | 1,100 | 1,819 | 1,056 | 1,788 | +679 | +61.23% | 4,218,900 |
2018 | 2,419 | 2,845 | 971 | 1,109 | -1,260 | -53.19% | 13,422,700 |
2017 | 1,137 | 2,888 | 982 | 2,369 | +1,247 | +111.14% | 29,913,500 |
2016 | 1,150 | 1,459 | 759 | 1,122 | +2 | +0.18% | 18,464,800 |
2015 | 403 | 1,520 | 398 | 1,120 | +714 | +175.86% | 47,596,400 |
2014 | 298 | 561 | 284 | 406 | +110 | +37.16% | 3,818,400 |
2013 | 299 | 409 | 262 | 296 | +16 | +5.71% | 1,372,300 |
2012 | 330 | 388 | 244 | 280 | -51 | -15.41% | 497,100 |
2011 | 475 | 628 | 306 | 331 | -143 | -30.17% | 1,392,900 |
2010 | 550 | 725 | 412 | 474 | -76 | -13.82% | 1,481,900 |
2009 | 569 | 776 | 450 | 550 | -13 | -2.31% | 1,233,600 |
2008 | 597 | 908 | 465 | 563 | -62 | -9.92% | 1,333,100 |
2007 | 1,088 | 1,098 | 575 | 625 | -463 | -42.56% | 1,034,800 |
2006 | 1,121 | 1,630 | 877 | 1,088 | -27 | -2.42% | 3,397,300 |
2005 | 750 | 1,259 | 750 | 1,115 | +387 | +53.16% | 3,436,600 |
2004 | 1,630 | 2,800 | 645 | 728 | -882 | -54.78% | 6,820,600 |