About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOWA SHINKU CO.,LTD.(6384) Historical

6384
TSE Standard
SHOWA SHINKU CO.,LTD.
1,369
JPY
+7
(+0.51%)
Dec 23, 3:30 pm JST
8.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,510 JPY
52 Week Low Aug 5, 2024
1,268 JPY
Yearly High Mar 8, 2024
1,510 JPY
Yearly Low Aug 5, 2024
1,268 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,388 1,510 1,268 1,369 -18 -1.30% 1,855,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,412 1,473 1,323 1,387 -33 -2.32% 1,962,400
2022 1,580 1,586 1,365 1,420 -160 -10.13% 1,809,700
2021 1,551 1,993 1,462 1,580 +29 +1.87% 5,068,300
2020 1,757 1,870 1,030 1,551 -237 -13.26% 3,794,300
2019 1,100 1,819 1,056 1,788 +679 +61.23% 4,218,900
2018 2,419 2,845 971 1,109 -1,260 -53.19% 13,422,700
2017 1,137 2,888 982 2,369 +1,247 +111.14% 29,913,500
2016 1,150 1,459 759 1,122 +2 +0.18% 18,464,800
2015 403 1,520 398 1,120 +714 +175.86% 47,596,400
2014 298 561 284 406 +110 +37.16% 3,818,400
2013 299 409 262 296 +16 +5.71% 1,372,300
2012 330 388 244 280 -51 -15.41% 497,100
2011 475 628 306 331 -143 -30.17% 1,392,900
2010 550 725 412 474 -76 -13.82% 1,481,900
2009 569 776 450 550 -13 -2.31% 1,233,600
2008 597 908 465 563 -62 -9.92% 1,333,100
2007 1,088 1,098 575 625 -463 -42.56% 1,034,800
2006 1,121 1,630 877 1,088 -27 -2.42% 3,397,300
2005 750 1,259 750 1,115 +387 +53.16% 3,436,600
2004 1,630 2,800 645 728 -882 -54.78% 6,820,600