SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Oct 27, 2025

1,499 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 27, 2025

1,499 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,380	1,499	1,101	1,466	+86	+6.23%	1,403,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,388	1,510	1,268	1,380	-7	-0.50%	1,879,200
2023	1,412	1,473	1,323	1,387	-33	-2.32%	1,962,400
2022	1,580	1,586	1,365	1,420	-160	-10.13%	1,809,700
2021	1,551	1,993	1,462	1,580	+29	+1.87%	5,068,300
2020	1,757	1,870	1,030	1,551	-237	-13.26%	3,794,300
2019	1,100	1,819	1,056	1,788	+679	+61.23%	4,218,900
2018	2,419	2,845	971	1,109	-1,260	-53.19%	13,422,700
2017	1,137	2,888	982	2,369	+1,247	+111.14%	29,913,500
2016	1,150	1,459	759	1,122	+2	+0.18%	18,464,800
2015	403	1,520	398	1,120	+714	+175.86%	47,596,400
2014	298	561	284	406	+110	+37.16%	3,818,400
2013	299	409	262	296	+16	+5.71%	1,372,300
2012	330	388	244	280	-51	-15.41%	497,100
2011	475	628	306	331	-143	-30.17%	1,392,900
2010	550	725	412	474	-76	-13.82%	1,481,900
2009	569	776	450	550	-13	-2.31%	1,233,600
2008	597	908	465	563	-62	-9.92%	1,333,100
2007	1,088	1,098	575	625	-463	-42.56%	1,034,800
2006	1,121	1,630	877	1,088	-27	-2.42%	3,397,300
2005	750	1,259	750	1,115	+387	+53.16%	3,436,600