SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Mar 11, 2026

1,907 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Mar 11, 2026

1,907 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,864	1,864	1,864	1,864	0	0.00%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,772	1,907	1,760	1,864	+21	+1.14%	85,500
Mar 6, 2026	1,810	1,875	1,742	1,843	+14	+0.77%	173,900
Feb 27, 2026	1,725	1,833	1,725	1,829	+64	+3.63%	76,600
Feb 20, 2026	1,650	1,833	1,650	1,765	+125	+7.62%	202,200
Feb 13, 2026	1,660	1,660	1,615	1,640	+7	+0.43%	63,400
Feb 6, 2026	1,599	1,645	1,590	1,633	+41	+2.58%	51,000
Jan 30, 2026	1,600	1,611	1,583	1,592	-6	-0.38%	27,900
Jan 23, 2026	1,617	1,617	1,562	1,598	-15	-0.93%	47,100
Jan 16, 2026	1,616	1,633	1,601	1,613	+7	+0.44%	50,100
Jan 9, 2026	1,531	1,615	1,531	1,606	+91	+6.01%	85,200
Dec 30, 2025	1,488	1,528	1,477	1,515	+45	+3.06%	17,400
Dec 26, 2025	1,467	1,476	1,467	1,470	+3	+0.20%	31,400
Dec 19, 2025	1,466	1,473	1,460	1,467	-5	-0.34%	22,100
Dec 12, 2025	1,466	1,474	1,458	1,472	+6	+0.41%	19,900
Dec 5, 2025	1,458	1,475	1,455	1,466	+6	+0.41%	15,400
Nov 28, 2025	1,448	1,464	1,446	1,460	+25	+1.74%	11,500
Nov 21, 2025	1,455	1,456	1,413	1,435	-20	-1.37%	20,900
Nov 14, 2025	1,438	1,481	1,438	1,455	+19	+1.32%	26,000
Nov 7, 2025	1,450	1,453	1,400	1,436	-3	-0.21%	22,700
Oct 31, 2025	1,499	1,499	1,438	1,439	-14	-0.96%	26,400