SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Oct 27, 2025

1,499 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 27, 2025

1,499 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,458	1,475	1,455	1,466	+6	+0.41%	16,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,448	1,464	1,446	1,460	+25	+1.74%	11,500
Nov 21, 2025	1,455	1,456	1,413	1,435	-20	-1.37%	20,900
Nov 14, 2025	1,438	1,481	1,438	1,455	+19	+1.32%	26,000
Nov 7, 2025	1,450	1,453	1,400	1,436	-3	-0.21%	22,700
Oct 31, 2025	1,499	1,499	1,438	1,439	-14	-0.96%	26,400
Oct 24, 2025	1,435	1,477	1,423	1,453	+30	+2.11%	34,100
Oct 17, 2025	1,412	1,490	1,400	1,423	+11	+0.78%	93,600
Oct 10, 2025	1,412	1,420	1,398	1,412	+18	+1.29%	23,200
Oct 3, 2025	1,414	1,425	1,350	1,394	-31	-2.18%	29,700
Sep 26, 2025	1,393	1,431	1,393	1,425	+21	+1.50%	32,700
Sep 19, 2025	1,405	1,410	1,401	1,404	-1	-0.07%	14,300
Sep 12, 2025	1,405	1,411	1,397	1,405	+1	+0.07%	22,100
Sep 5, 2025	1,403	1,406	1,395	1,404	+1	+0.07%	15,500
Aug 29, 2025	1,399	1,406	1,389	1,403	+9	+0.65%	20,400
Aug 22, 2025	1,389	1,400	1,373	1,394	+9	+0.65%	23,300
Aug 15, 2025	1,365	1,393	1,362	1,385	+21	+1.54%	37,500
Aug 8, 2025	1,378	1,407	1,360	1,364	-16	-1.16%	49,100
Aug 1, 2025	1,378	1,380	1,357	1,380	+2	+0.15%	15,200
Jul 25, 2025	1,342	1,379	1,291	1,378	+36	+2.68%	56,700
Jul 18, 2025	1,342	1,350	1,338	1,342	-7	-0.52%	16,600