SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Jan 13, 2026

1,633 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 13, 2026

1,633 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,600	1,611	1,583	1,594	-4	-0.25%	30,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,617	1,617	1,562	1,598	-15	-0.93%	47,100
Jan 16, 2026	1,616	1,633	1,601	1,613	+7	+0.44%	50,100
Jan 9, 2026	1,531	1,615	1,531	1,606	+91	+6.01%	85,200
Dec 30, 2025	1,488	1,528	1,477	1,515	+45	+3.06%	17,400
Dec 26, 2025	1,467	1,476	1,467	1,470	+3	+0.20%	31,400
Dec 19, 2025	1,466	1,473	1,460	1,467	-5	-0.34%	22,100
Dec 12, 2025	1,466	1,474	1,458	1,472	+6	+0.41%	19,900
Dec 5, 2025	1,458	1,475	1,455	1,466	+6	+0.41%	15,400
Nov 28, 2025	1,448	1,464	1,446	1,460	+25	+1.74%	11,500
Nov 21, 2025	1,455	1,456	1,413	1,435	-20	-1.37%	20,900
Nov 14, 2025	1,438	1,481	1,438	1,455	+19	+1.32%	26,000
Nov 7, 2025	1,450	1,453	1,400	1,436	-3	-0.21%	22,700
Oct 31, 2025	1,499	1,499	1,438	1,439	-14	-0.96%	26,400
Oct 24, 2025	1,435	1,477	1,423	1,453	+30	+2.11%	34,100
Oct 17, 2025	1,412	1,490	1,400	1,423	+11	+0.78%	93,600
Oct 10, 2025	1,412	1,420	1,398	1,412	+18	+1.29%	23,200
Oct 3, 2025	1,414	1,425	1,350	1,394	-31	-2.18%	29,700
Sep 26, 2025	1,393	1,431	1,393	1,425	+21	+1.50%	32,700
Sep 19, 2025	1,405	1,410	1,401	1,404	-1	-0.07%	14,300
Sep 12, 2025	1,405	1,411	1,397	1,405	+1	+0.07%	22,100