Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,380 | 1,397 | 1,370 | 1,376 | -4 | -0.29% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,363 | 1,380 | 1,362 | 1,380 | +17 | +1.25% | 8,300 |
Dec 27, 2024 | 1,364 | 1,380 | 1,360 | 1,363 | +1 | +0.07% | 29,000 |
Dec 20, 2024 | 1,374 | 1,395 | 1,360 | 1,362 | -12 | -0.87% | 13,200 |
Dec 13, 2024 | 1,341 | 1,378 | 1,339 | 1,374 | +34 | +2.54% | 30,800 |
Dec 6, 2024 | 1,386 | 1,386 | 1,339 | 1,340 | -45 | -3.25% | 49,000 |
Nov 29, 2024 | 1,360 | 1,395 | 1,360 | 1,385 | +25 | +1.84% | 16,700 |
Nov 22, 2024 | 1,352 | 1,374 | 1,350 | 1,360 | +4 | +0.29% | 18,200 |
Nov 15, 2024 | 1,325 | 1,370 | 1,320 | 1,356 | -7 | -0.51% | 23,100 |
Nov 8, 2024 | 1,332 | 1,363 | 1,330 | 1,363 | +28 | +2.10% | 10,400 |
Nov 1, 2024 | 1,312 | 1,342 | 1,312 | 1,335 | +11 | +0.83% | 9,700 |
Oct 25, 2024 | 1,341 | 1,350 | 1,316 | 1,324 | -17 | -1.27% | 15,000 |
Oct 18, 2024 | 1,335 | 1,369 | 1,322 | 1,341 | +1 | +0.07% | 24,300 |
Oct 11, 2024 | 1,343 | 1,352 | 1,340 | 1,340 | -1 | -0.07% | 7,000 |
Oct 4, 2024 | 1,323 | 1,357 | 1,323 | 1,341 | -12 | -0.89% | 13,000 |
Sep 27, 2024 | 1,363 | 1,371 | 1,288 | 1,353 | -10 | -0.73% | 33,400 |
Sep 20, 2024 | 1,349 | 1,366 | 1,330 | 1,363 | +32 | +2.40% | 15,100 |
Sep 13, 2024 | 1,366 | 1,424 | 1,320 | 1,331 | -39 | -2.85% | 29,600 |
Sep 6, 2024 | 1,391 | 1,426 | 1,370 | 1,370 | -24 | -1.72% | 21,300 |
Aug 30, 2024 | 1,361 | 1,395 | 1,361 | 1,394 | +33 | +2.42% | 10,200 |
Aug 23, 2024 | 1,389 | 1,398 | 1,350 | 1,361 | -19 | -1.38% | 19,200 |