SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Mar 11, 2026

1,907 JPY

52 Week Low Jul 23, 2025

1,291 JPY

Yearly High Mar 11, 2026

1,907 JPY

Yearly Low Jan 5, 2026

1,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,700	1,728	1,662	1,712	+12	+0.71%	33,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,728	1,755	1,680	1,700	-43	-2.47%	67,500
Apr 17, 2026	1,713	1,788	1,694	1,743	+24	+1.40%	84,100
Apr 10, 2026	1,724	1,759	1,701	1,719	-5	-0.29%	53,900
Apr 3, 2026	1,638	1,740	1,602	1,724	-64	-3.58%	95,700
Mar 27, 2026	1,831	1,839	1,756	1,788	-83	-4.44%	102,400
Mar 19, 2026	1,864	1,900	1,828	1,871	+7	+0.38%	91,000
Mar 13, 2026	1,772	1,907	1,760	1,864	+21	+1.14%	85,500
Mar 6, 2026	1,810	1,875	1,742	1,843	+14	+0.77%	173,900
Feb 27, 2026	1,725	1,833	1,725	1,829	+64	+3.63%	76,600
Feb 20, 2026	1,650	1,833	1,650	1,765	+125	+7.62%	202,200
Feb 13, 2026	1,660	1,660	1,615	1,640	+7	+0.43%	63,400
Feb 6, 2026	1,599	1,645	1,590	1,633	+41	+2.58%	51,000
Jan 30, 2026	1,600	1,611	1,583	1,592	-6	-0.38%	27,900
Jan 23, 2026	1,617	1,617	1,562	1,598	-15	-0.93%	47,100
Jan 16, 2026	1,616	1,633	1,601	1,613	+7	+0.44%	50,100
Jan 9, 2026	1,531	1,615	1,531	1,606	+91	+6.01%	85,200
Dec 30, 2025	1,488	1,528	1,477	1,515	+45	+3.06%	17,400
Dec 26, 2025	1,467	1,476	1,467	1,470	+3	+0.20%	31,400
Dec 19, 2025	1,466	1,473	1,460	1,467	-5	-0.34%	22,100
Dec 12, 2025	1,466	1,474	1,458	1,472	+6	+0.41%	19,900