SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Mar 11, 2026

1,907 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Mar 11, 2026

1,907 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,864	1,864	1,864	1,864	0	0.00%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,864	+1.14%	1,837	85,500	ー	ー	ー
Mar 6, 2026	1,843	+0.77%	1,826	173,900	0	90,700	ー
Feb 27, 2026	1,829	+3.63%	1,784	76,600	0	120,600	ー
Feb 20, 2026	1,765	+7.62%	1,762	202,200	200	108,600	543.00
Feb 13, 2026	1,640	+0.43%	1,642	63,400	0	92,900	ー
Feb 6, 2026	1,633	+2.58%	1,614	51,000	0	91,200	ー
Jan 30, 2026	1,592	-0.38%	1,595	27,900	0	94,600	ー
Jan 23, 2026	1,598	-0.93%	1,594	47,100	0	99,200	ー
Jan 16, 2026	1,613	+0.44%	1,615	50,100	0	106,300	ー
Jan 9, 2026	1,606	+6.01%	1,570	85,200	0	101,000	ー
Dec 30, 2025	1,515	+3.06%	1,494	17,400	ー	ー	ー
Dec 26, 2025	1,470	+0.20%	1,470	31,400	0	101,800	ー
Dec 19, 2025	1,467	-0.34%	1,468	22,100	0	93,800	ー
Dec 12, 2025	1,472	+0.41%	1,467	19,900	0	94,400	ー
Dec 5, 2025	1,466	+0.41%	1,464	15,400	0	95,400	ー
Nov 28, 2025	1,460	+1.74%	1,455	11,500	0	95,200	ー
Nov 21, 2025	1,435	-1.37%	1,436	20,900	0	94,600	ー
Nov 14, 2025	1,455	+1.32%	1,461	26,000	0	92,900	ー
Nov 7, 2025	1,436	-0.21%	1,420	22,700	0	90,400	ー
Oct 31, 2025	1,439	-0.96%	1,466	26,400	0	88,100	ー