SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Apr 18, 2025

1,444 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Apr 18, 2025

1,444 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,409	1,410	1,404	1,404	-3	-0.21%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,404	-0.07%	1,405	14,300	ー	ー	ー
Sep 12, 2025	1,405	+0.07%	1,403	22,100	0	90,400	ー
Sep 5, 2025	1,404	+0.07%	1,400	15,500	0	96,800	ー
Aug 29, 2025	1,403	+0.65%	1,399	20,400	0	97,500	ー
Aug 22, 2025	1,394	+0.65%	1,385	23,300	0	97,500	ー
Aug 15, 2025	1,385	+1.54%	1,379	37,500	0	101,500	ー
Aug 8, 2025	1,364	-1.16%	1,376	49,100	0	117,900	ー
Aug 1, 2025	1,380	+0.15%	1,370	15,200	0	110,800	ー
Jul 25, 2025	1,378	+2.68%	1,342	56,700	0	111,200	ー
Jul 18, 2025	1,342	-0.52%	1,342	16,600	0	100,300	ー
Jul 11, 2025	1,349	+0.82%	1,341	12,400	0	97,600	ー
Jul 4, 2025	1,338	+0.15%	1,341	14,800	0	95,900	ー
Jun 27, 2025	1,336	-0.74%	1,344	32,700	0	94,300	ー
Jun 20, 2025	1,346	-0.44%	1,352	11,400	0	77,100	ー
Jun 13, 2025	1,352	-0.29%	1,361	8,900	0	76,600	ー
Jun 6, 2025	1,356	+0.07%	1,360	11,900	0	77,000	ー
May 30, 2025	1,355	+1.27%	1,345	18,500	0	82,600	ー
May 23, 2025	1,338	-0.82%	1,338	21,000	0	78,000	ー
May 16, 2025	1,349	+0.07%	1,362	43,700	0	76,100	ー
May 9, 2025	1,348	-0.15%	1,349	8,900	0	84,700	ー