SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Jan 13, 2026

1,633 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 13, 2026

1,633 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,600	1,611	1,583	1,594	-4	-0.25%	30,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,598	-0.93%	1,594	47,100	0	99,200	ー
Jan 16, 2026	1,613	+0.44%	1,615	50,100	0	106,300	ー
Jan 9, 2026	1,606	+6.01%	1,570	85,200	0	101,000	ー
Dec 30, 2025	1,515	+3.06%	1,494	17,400	ー	ー	ー
Dec 26, 2025	1,470	+0.20%	1,470	31,400	0	101,800	ー
Dec 19, 2025	1,467	-0.34%	1,468	22,100	0	93,800	ー
Dec 12, 2025	1,472	+0.41%	1,467	19,900	0	94,400	ー
Dec 5, 2025	1,466	+0.41%	1,464	15,400	0	95,400	ー
Nov 28, 2025	1,460	+1.74%	1,455	11,500	0	95,200	ー
Nov 21, 2025	1,435	-1.37%	1,436	20,900	0	94,600	ー
Nov 14, 2025	1,455	+1.32%	1,461	26,000	0	92,900	ー
Nov 7, 2025	1,436	-0.21%	1,420	22,700	0	90,400	ー
Oct 31, 2025	1,439	-0.96%	1,466	26,400	0	88,100	ー
Oct 24, 2025	1,453	+2.11%	1,449	34,100	0	83,800	ー
Oct 17, 2025	1,423	+0.78%	1,441	93,600	0	85,700	ー
Oct 10, 2025	1,412	+1.29%	1,410	23,200	0	83,000	ー
Oct 3, 2025	1,394	-2.18%	1,389	29,700	0	82,000	ー
Sep 26, 2025	1,425	+1.50%	1,408	32,700	0	80,000	ー
Sep 19, 2025	1,404	-0.07%	1,405	14,300	0	87,500	ー
Sep 12, 2025	1,405	+0.07%	1,403	22,100	0	90,400	ー