SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Oct 27, 2025

1,499 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 27, 2025

1,499 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,458	1,475	1,455	1,464	+4	+0.27%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,460	+1.74%	1,455	11,500	0	95,200	ー
Nov 21, 2025	1,435	-1.37%	1,436	20,900	0	94,600	ー
Nov 14, 2025	1,455	+1.32%	1,461	26,000	0	92,900	ー
Nov 7, 2025	1,436	-0.21%	1,420	22,700	0	90,400	ー
Oct 31, 2025	1,439	-0.96%	1,466	26,400	0	88,100	ー
Oct 24, 2025	1,453	+2.11%	1,449	34,100	0	83,800	ー
Oct 17, 2025	1,423	+0.78%	1,441	93,600	0	85,700	ー
Oct 10, 2025	1,412	+1.29%	1,410	23,200	0	83,000	ー
Oct 3, 2025	1,394	-2.18%	1,389	29,700	0	82,000	ー
Sep 26, 2025	1,425	+1.50%	1,408	32,700	0	80,000	ー
Sep 19, 2025	1,404	-0.07%	1,405	14,300	0	87,500	ー
Sep 12, 2025	1,405	+0.07%	1,403	22,100	0	90,400	ー
Sep 5, 2025	1,404	+0.07%	1,400	15,500	0	96,800	ー
Aug 29, 2025	1,403	+0.65%	1,399	20,400	0	97,500	ー
Aug 22, 2025	1,394	+0.65%	1,385	23,300	0	97,500	ー
Aug 15, 2025	1,385	+1.54%	1,379	37,500	0	101,500	ー
Aug 8, 2025	1,364	-1.16%	1,376	49,100	0	117,900	ー
Aug 1, 2025	1,380	+0.15%	1,370	15,200	0	110,800	ー
Jul 25, 2025	1,378	+2.68%	1,342	56,700	0	111,200	ー
Jul 18, 2025	1,342	-0.52%	1,342	16,600	0	100,300	ー