SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Mar 11, 2026

1,907 JPY

52 Week Low Jul 23, 2025

1,291 JPY

Yearly High Mar 11, 2026

1,907 JPY

Yearly Low Jan 5, 2026

1,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,700	1,728	1,662	1,712	+12	+0.71%	33,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,700	-2.47%	1,716	67,500	0	88,100	ー
Apr 17, 2026	1,743	+1.40%	1,748	84,100	0	85,200	ー
Apr 10, 2026	1,719	-0.29%	1,727	53,900	0	87,100	ー
Apr 3, 2026	1,724	-3.58%	1,670	95,700	0	84,800	ー
Mar 27, 2026	1,788	-4.44%	1,790	102,400	0	66,800	ー
Mar 19, 2026	1,871	+0.38%	1,870	91,000	0	69,600	ー
Mar 13, 2026	1,864	+1.14%	1,837	85,500	0	66,100	ー
Mar 6, 2026	1,843	+0.77%	1,826	173,900	0	90,700	ー
Feb 27, 2026	1,829	+3.63%	1,784	76,600	0	120,600	ー
Feb 20, 2026	1,765	+7.62%	1,762	202,200	200	108,600	543.00
Feb 13, 2026	1,640	+0.43%	1,642	63,400	0	92,900	ー
Feb 6, 2026	1,633	+2.58%	1,614	51,000	0	91,200	ー
Jan 30, 2026	1,592	-0.38%	1,595	27,900	0	94,600	ー
Jan 23, 2026	1,598	-0.93%	1,594	47,100	0	99,200	ー
Jan 16, 2026	1,613	+0.44%	1,615	50,100	0	106,300	ー
Jan 9, 2026	1,606	+6.01%	1,570	85,200	0	101,000	ー
Dec 30, 2025	1,515	+3.06%	1,494	17,400	ー	ー	ー
Dec 26, 2025	1,470	+0.20%	1,470	31,400	0	101,800	ー
Dec 19, 2025	1,467	-0.34%	1,468	22,100	0	93,800	ー
Dec 12, 2025	1,472	+0.41%	1,467	19,900	0	94,400	ー