Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,375 | 1,362 | 1,369 | +7 | +0.51% | 13,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,362 | -0.87% | 1,371 | 13,200 | ー | ー | ー |
Dec 13, 2024 | 1,374 | +2.54% | 1,357 | 30,800 | 0 | 166,400 | ー |
Dec 6, 2024 | 1,340 | -3.25% | 1,355 | 49,000 | 0 | 160,700 | ー |
Nov 29, 2024 | 1,385 | +1.84% | 1,367 | 16,700 | 0 | 170,800 | ー |
Nov 22, 2024 | 1,360 | +0.29% | 1,361 | 18,200 | 0 | 162,900 | ー |
Nov 15, 2024 | 1,356 | -0.51% | 1,347 | 23,100 | 0 | 161,100 | ー |
Nov 8, 2024 | 1,363 | +2.10% | 1,344 | 10,400 | 0 | 160,200 | ー |
Nov 1, 2024 | 1,335 | +0.83% | 1,331 | 9,700 | 0 | 158,000 | ー |
Oct 25, 2024 | 1,324 | -1.27% | 1,332 | 15,000 | 0 | 157,600 | ー |
Oct 18, 2024 | 1,341 | +0.07% | 1,341 | 24,300 | 0 | 156,400 | ー |
Oct 11, 2024 | 1,340 | -0.07% | 1,345 | 7,000 | 0 | 157,900 | ー |
Oct 4, 2024 | 1,341 | -0.89% | 1,338 | 13,000 | 0 | 157,200 | ー |
Sep 27, 2024 | 1,353 | -0.73% | 1,332 | 33,400 | 0 | 154,900 | ー |
Sep 20, 2024 | 1,363 | +2.40% | 1,344 | 15,100 | 0 | 155,200 | ー |
Sep 13, 2024 | 1,331 | -2.85% | 1,356 | 29,600 | 0 | 152,800 | ー |
Sep 6, 2024 | 1,370 | -1.72% | 1,400 | 21,300 | 0 | 149,800 | ー |
Aug 30, 2024 | 1,394 | +2.42% | 1,375 | 10,200 | 0 | 148,000 | ー |
Aug 23, 2024 | 1,361 | -1.38% | 1,364 | 19,200 | 0 | 147,200 | ー |
Aug 16, 2024 | 1,380 | +0.88% | 1,344 | 77,900 | 0 | 147,600 | ー |
Aug 9, 2024 | 1,368 | -2.98% | 1,347 | 86,300 | 0 | 171,100 | ー |