Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,393 | 1,413 | 1,393 | 1,400 | -4 | -0.28% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,409 | 1,410 | 1,404 | 1,404 | -3 | -0.21% | 2,400 |
Sep 18, 2025 | 1,409 | 1,409 | 1,404 | 1,407 | +4 | +0.29% | 2,700 |
Sep 17, 2025 | 1,405 | 1,410 | 1,401 | 1,403 | -2 | -0.14% | 6,900 |
Sep 16, 2025 | 1,405 | 1,409 | 1,402 | 1,405 | 0 | 0.00% | 2,300 |
Sep 12, 2025 | 1,409 | 1,409 | 1,401 | 1,405 | -1 | -0.07% | 1,600 |
Sep 11, 2025 | 1,400 | 1,411 | 1,400 | 1,406 | +6 | +0.43% | 4,700 |
Sep 10, 2025 | 1,404 | 1,405 | 1,397 | 1,400 | -4 | -0.28% | 4,300 |
Sep 9, 2025 | 1,407 | 1,407 | 1,399 | 1,404 | -2 | -0.14% | 2,500 |
Sep 8, 2025 | 1,405 | 1,406 | 1,398 | 1,406 | +2 | +0.14% | 9,000 |
Sep 5, 2025 | 1,405 | 1,406 | 1,401 | 1,404 | +7 | +0.50% | 2,300 |
Sep 4, 2025 | 1,401 | 1,402 | 1,396 | 1,397 | +2 | +0.14% | 2,600 |
Sep 3, 2025 | 1,396 | 1,400 | 1,395 | 1,395 | -2 | -0.14% | 2,300 |
Sep 2, 2025 | 1,396 | 1,405 | 1,396 | 1,397 | +2 | +0.14% | 3,000 |
Sep 1, 2025 | 1,403 | 1,405 | 1,395 | 1,395 | -8 | -0.57% | 5,300 |
Aug 29, 2025 | 1,398 | 1,403 | 1,396 | 1,403 | +3 | +0.21% | 2,300 |
Aug 28, 2025 | 1,398 | 1,406 | 1,397 | 1,400 | +8 | +0.57% | 5,900 |
Aug 27, 2025 | 1,390 | 1,396 | 1,389 | 1,392 | 0 | 0.00% | 1,400 |
Aug 26, 2025 | 1,403 | 1,406 | 1,392 | 1,392 | -2 | -0.14% | 2,500 |
Aug 25, 2025 | 1,399 | 1,405 | 1,394 | 1,394 | 0 | 0.00% | 8,300 |
Aug 22, 2025 | 1,389 | 1,395 | 1,389 | 1,394 | +4 | +0.29% | 2,300 |