kabutan

SHOWA SHINKU CO.,LTD.(6384) Historical

6384
TSE Standard
SHOWA SHINKU CO.,LTD.
1,712
JPY
-3
(-0.17%)
Apr 30, 10:58 am JST
10.68
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
1,708
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,907 JPY
52 Week Low Jul 23, 2025
1,291 JPY
Yearly High Mar 11, 2026
1,907 JPY
Yearly Low Jan 5, 2026
1,531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,687 1,728 1,682 1,712 -3 -0.17% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,673 1,727 1,673 1,715 +42 +2.51% 13,400
Apr 27, 2026 1,700 1,701 1,662 1,673 -27 -1.59% 12,600
Apr 24, 2026 1,701 1,714 1,680 1,700 +2 +0.12% 9,000
Apr 23, 2026 1,717 1,717 1,687 1,698 -23 -1.34% 8,900
Apr 22, 2026 1,738 1,742 1,700 1,721 -24 -1.38% 30,300
Apr 21, 2026 1,745 1,755 1,728 1,745 +7 +0.40% 11,300
Apr 20, 2026 1,728 1,745 1,711 1,738 -5 -0.29% 8,000
Apr 17, 2026 1,750 1,764 1,713 1,743 -7 -0.40% 14,300
Apr 16, 2026 1,720 1,774 1,720 1,750 +30 +1.74% 9,600
Apr 15, 2026 1,773 1,773 1,720 1,720 -40 -2.27% 15,400
Apr 14, 2026 1,715 1,788 1,715 1,760 +54 +3.17% 36,500
Apr 13, 2026 1,713 1,716 1,694 1,706 -13 -0.76% 8,300
Apr 10, 2026 1,759 1,759 1,713 1,719 -7 -0.41% 7,100
Apr 9, 2026 1,750 1,755 1,721 1,726 -24 -1.37% 13,300
Apr 8, 2026 1,736 1,750 1,721 1,750 +33 +1.92% 7,800
Apr 7, 2026 1,710 1,734 1,709 1,717 +16 +0.94% 13,800
Apr 6, 2026 1,724 1,725 1,701 1,701 -23 -1.33% 11,900
Apr 3, 2026 1,702 1,740 1,702 1,724 +18 +1.06% 20,400
Apr 2, 2026 1,699 1,718 1,676 1,706 +16 +0.95% 12,000
Apr 1, 2026 1,679 1,698 1,664 1,690 +38 +2.30% 9,600