SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Jan 13, 2026

1,633 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 13, 2026

1,633 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,584	1,594	1,583	1,594	+5	+0.31%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,604	1,604	1,583	1,589	-8	-0.50%	8,000
Jan 27, 2026	1,592	1,605	1,590	1,597	+5	+0.31%	3,400
Jan 26, 2026	1,600	1,611	1,592	1,592	-6	-0.38%	9,900
Jan 23, 2026	1,608	1,608	1,598	1,598	-10	-0.62%	4,700
Jan 22, 2026	1,601	1,613	1,588	1,608	+22	+1.39%	5,900
Jan 21, 2026	1,577	1,600	1,562	1,586	-1	-0.06%	12,600
Jan 20, 2026	1,596	1,602	1,572	1,587	-16	-1.00%	8,800
Jan 19, 2026	1,617	1,617	1,597	1,603	-10	-0.62%	15,100
Jan 16, 2026	1,619	1,625	1,609	1,613	-6	-0.37%	6,900
Jan 15, 2026	1,614	1,622	1,607	1,619	+2	+0.12%	7,200
Jan 14, 2026	1,618	1,622	1,601	1,617	+3	+0.19%	19,000
Jan 13, 2026	1,616	1,633	1,613	1,614	+8	+0.50%	17,000
Jan 9, 2026	1,614	1,614	1,593	1,606	+6	+0.37%	6,900
Jan 8, 2026	1,584	1,615	1,550	1,600	+16	+1.01%	18,300
Jan 7, 2026	1,576	1,584	1,572	1,584	+17	+1.08%	18,000
Jan 6, 2026	1,561	1,575	1,553	1,567	+7	+0.45%	17,900
Jan 5, 2026	1,531	1,570	1,531	1,560	+45	+2.97%	24,100
Dec 30, 2025	1,497	1,528	1,484	1,515	+23	+1.54%	11,200
Dec 29, 2025	1,488	1,494	1,477	1,492	+22	+1.50%	6,200
Dec 26, 2025	1,473	1,476	1,468	1,470	0	0.00%	7,400