Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,375 | 1,362 | 1,369 | +7 | +0.51% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | 1,371 | 1,362 | 1,362 | -8 | -0.58% | 1,800 |
Dec 19, 2024 | 1,362 | 1,380 | 1,360 | 1,370 | +1 | +0.07% | 3,600 |
Dec 18, 2024 | 1,368 | 1,395 | 1,368 | 1,369 | +1 | +0.07% | 2,900 |
Dec 17, 2024 | 1,375 | 1,376 | 1,362 | 1,368 | -7 | -0.51% | 2,000 |
Dec 16, 2024 | 1,374 | 1,379 | 1,374 | 1,375 | +1 | +0.07% | 2,900 |
Dec 13, 2024 | 1,374 | 1,375 | 1,374 | 1,374 | 0 | 0.00% | 1,800 |
Dec 12, 2024 | 1,378 | 1,378 | 1,371 | 1,374 | -2 | -0.15% | 2,900 |
Dec 11, 2024 | 1,365 | 1,376 | 1,365 | 1,376 | +2 | +0.15% | 3,800 |
Dec 10, 2024 | 1,354 | 1,374 | 1,341 | 1,374 | +21 | +1.55% | 11,900 |
Dec 9, 2024 | 1,341 | 1,353 | 1,339 | 1,353 | +13 | +0.97% | 10,400 |
Dec 6, 2024 | 1,350 | 1,351 | 1,339 | 1,340 | -10 | -0.74% | 8,100 |
Dec 5, 2024 | 1,363 | 1,366 | 1,350 | 1,350 | -9 | -0.66% | 12,100 |
Dec 4, 2024 | 1,368 | 1,368 | 1,350 | 1,359 | -1 | -0.07% | 4,100 |
Dec 3, 2024 | 1,362 | 1,378 | 1,344 | 1,360 | -8 | -0.58% | 7,700 |
Dec 2, 2024 | 1,386 | 1,386 | 1,345 | 1,368 | -17 | -1.23% | 17,000 |
Nov 29, 2024 | 1,369 | 1,395 | 1,369 | 1,385 | +16 | +1.17% | 5,300 |
Nov 28, 2024 | 1,360 | 1,369 | 1,360 | 1,369 | +9 | +0.66% | 2,000 |
Nov 27, 2024 | 1,365 | 1,373 | 1,360 | 1,360 | -5 | -0.37% | 5,000 |
Nov 26, 2024 | 1,365 | 1,369 | 1,365 | 1,365 | 0 | 0.00% | 900 |
Nov 25, 2024 | 1,360 | 1,367 | 1,360 | 1,365 | +5 | +0.37% | 3,500 |