SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Mar 11, 2026

1,907 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Mar 11, 2026

1,907 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,842	1,869	1,842	1,864	+9	+0.49%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,875	1,875	1,833	1,855	-20	-1.07%	17,100
Mar 11, 2026	1,859	1,907	1,855	1,875	+36	+1.96%	24,300
Mar 10, 2026	1,836	1,860	1,820	1,839	+43	+2.39%	8,100
Mar 9, 2026	1,772	1,833	1,760	1,796	-47	-2.55%	29,100
Mar 6, 2026	1,872	1,872	1,834	1,843	-19	-1.02%	8,800
Mar 5, 2026	1,848	1,875	1,809	1,862	+94	+5.32%	52,700
Mar 4, 2026	1,800	1,839	1,742	1,768	-52	-2.86%	48,100
Mar 3, 2026	1,811	1,866	1,811	1,820	+4	+0.22%	44,400
Mar 2, 2026	1,810	1,827	1,800	1,816	-13	-0.71%	19,900
Feb 27, 2026	1,782	1,833	1,782	1,829	+45	+2.52%	19,300
Feb 26, 2026	1,797	1,805	1,774	1,784	-11	-0.61%	16,000
Feb 25, 2026	1,791	1,809	1,775	1,795	+25	+1.41%	11,300
Feb 24, 2026	1,725	1,795	1,725	1,770	+5	+0.28%	30,000
Feb 20, 2026	1,807	1,807	1,731	1,765	-42	-2.32%	23,000
Feb 19, 2026	1,820	1,820	1,773	1,807	-13	-0.71%	23,100
Feb 18, 2026	1,799	1,833	1,771	1,820	+47	+2.65%	58,800
Feb 17, 2026	1,712	1,795	1,710	1,773	+58	+3.38%	57,700
Feb 16, 2026	1,650	1,724	1,650	1,715	+75	+4.57%	39,600
Feb 13, 2026	1,640	1,645	1,615	1,640	+1	+0.06%	14,100
Feb 12, 2026	1,642	1,655	1,632	1,639	-20	-1.21%	23,200