SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Oct 27, 2025

1,499 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 27, 2025

1,499 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,465	1,473	1,465	1,472	+7	+0.48%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,471	1,471	1,465	1,465	-6	-0.41%	5,900
Dec 10, 2025	1,474	1,474	1,458	1,471	+5	+0.34%	5,300
Dec 9, 2025	1,472	1,472	1,466	1,466	+4	+0.27%	2,300
Dec 8, 2025	1,466	1,466	1,461	1,462	-4	-0.27%	3,900
Dec 5, 2025	1,466	1,467	1,460	1,466	+5	+0.34%	1,200
Dec 4, 2025	1,458	1,475	1,458	1,461	-5	-0.34%	3,200
Dec 3, 2025	1,471	1,473	1,463	1,466	-2	-0.14%	3,800
Dec 2, 2025	1,460	1,468	1,460	1,468	+8	+0.55%	3,900
Dec 1, 2025	1,458	1,460	1,455	1,460	0	0.00%	3,300
Nov 28, 2025	1,454	1,460	1,454	1,460	+8	+0.55%	4,700
Nov 27, 2025	1,451	1,452	1,451	1,452	+1	+0.07%	600
Nov 26, 2025	1,455	1,460	1,451	1,451	-4	-0.27%	2,500
Nov 25, 2025	1,448	1,464	1,446	1,455	+20	+1.39%	3,700
Nov 21, 2025	1,427	1,437	1,427	1,435	-6	-0.42%	1,600
Nov 20, 2025	1,421	1,441	1,420	1,441	+20	+1.41%	4,500
Nov 19, 2025	1,425	1,439	1,413	1,421	-5	-0.35%	3,600
Nov 18, 2025	1,455	1,455	1,425	1,426	-24	-1.66%	5,700
Nov 17, 2025	1,455	1,456	1,432	1,450	-5	-0.34%	5,500
Nov 14, 2025	1,454	1,455	1,442	1,455	0	0.00%	3,600
Nov 13, 2025	1,460	1,460	1,453	1,455	+3	+0.21%	2,900