kabutan

SHOWA SHINKU CO.,LTD.(6384) Historical

6384
TSE Standard
SHOWA SHINKU CO.,LTD.
1,400
JPY
-4
(-0.28%)
Sep 22, 3:30 pm JST
9.45
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
1,444 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Apr 18, 2025
1,444 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,393 1,413 1,393 1,400 -4 -0.28% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,409 1,410 1,404 1,404 -3 -0.21% 2,400
Sep 18, 2025 1,409 1,409 1,404 1,407 +4 +0.29% 2,700
Sep 17, 2025 1,405 1,410 1,401 1,403 -2 -0.14% 6,900
Sep 16, 2025 1,405 1,409 1,402 1,405 0 0.00% 2,300
Sep 12, 2025 1,409 1,409 1,401 1,405 -1 -0.07% 1,600
Sep 11, 2025 1,400 1,411 1,400 1,406 +6 +0.43% 4,700
Sep 10, 2025 1,404 1,405 1,397 1,400 -4 -0.28% 4,300
Sep 9, 2025 1,407 1,407 1,399 1,404 -2 -0.14% 2,500
Sep 8, 2025 1,405 1,406 1,398 1,406 +2 +0.14% 9,000
Sep 5, 2025 1,405 1,406 1,401 1,404 +7 +0.50% 2,300
Sep 4, 2025 1,401 1,402 1,396 1,397 +2 +0.14% 2,600
Sep 3, 2025 1,396 1,400 1,395 1,395 -2 -0.14% 2,300
Sep 2, 2025 1,396 1,405 1,396 1,397 +2 +0.14% 3,000
Sep 1, 2025 1,403 1,405 1,395 1,395 -8 -0.57% 5,300
Aug 29, 2025 1,398 1,403 1,396 1,403 +3 +0.21% 2,300
Aug 28, 2025 1,398 1,406 1,397 1,400 +8 +0.57% 5,900
Aug 27, 2025 1,390 1,396 1,389 1,392 0 0.00% 1,400
Aug 26, 2025 1,403 1,406 1,392 1,392 -2 -0.14% 2,500
Aug 25, 2025 1,399 1,405 1,394 1,394 0 0.00% 8,300
Aug 22, 2025 1,389 1,395 1,389 1,394 +4 +0.29% 2,300