SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Oct 27, 2025

1,499 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 27, 2025

1,499 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,458	1,475	1,455	1,466	+6	+0.41%	15,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,450	1,481	1,400	1,460	+21	+1.46%	81,100
Oct, 2025	1,395	1,499	1,350	1,439	+39	+2.79%	199,400
Sep, 2025	1,403	1,431	1,393	1,400	-3	-0.21%	92,200
Aug, 2025	1,380	1,407	1,360	1,403	+24	+1.74%	134,300
Jul, 2025	1,347	1,379	1,291	1,379	+32	+2.38%	109,600
Jun, 2025	1,355	1,369	1,335	1,347	-8	-0.59%	67,000
May, 2025	1,345	1,389	1,330	1,355	+3	+0.22%	96,900
Apr, 2025	1,367	1,444	1,101	1,352	+15	+1.12%	234,900
Mar, 2025	1,399	1,419	1,331	1,337	-46	-3.33%	146,300
Feb, 2025	1,418	1,431	1,380	1,383	-26	-1.85%	119,700
Jan, 2025	1,380	1,418	1,365	1,409	+29	+2.10%	106,600
Dec, 2024	1,386	1,395	1,339	1,380	-5	-0.36%	130,300
Nov, 2024	1,332	1,395	1,320	1,385	+51	+3.82%	69,400
Oct, 2024	1,330	1,369	1,312	1,334	+4	+0.30%	63,200
Sep, 2024	1,391	1,426	1,288	1,330	-64	-4.59%	104,200
Aug, 2024	1,489	1,489	1,268	1,394	-95	-6.38%	213,800
Jul, 2024	1,468	1,500	1,450	1,489	+39	+2.69%	128,700
Jun, 2024	1,456	1,470	1,431	1,450	-6	-0.41%	87,700
May, 2024	1,402	1,509	1,396	1,456	+47	+3.34%	232,000
Apr, 2024	1,422	1,432	1,382	1,409	-10	-0.70%	126,800