Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,386 | 1,395 | 1,339 | 1,369 | -16 | -1.16% | 106,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,332 | 1,395 | 1,320 | 1,385 | +51 | +3.82% | 69,400 |
Oct, 2024 | 1,330 | 1,369 | 1,312 | 1,334 | +4 | +0.30% | 63,200 |
Sep, 2024 | 1,391 | 1,426 | 1,288 | 1,330 | -64 | -4.59% | 104,200 |
Aug, 2024 | 1,489 | 1,489 | 1,268 | 1,394 | -95 | -6.38% | 213,800 |
Jul, 2024 | 1,468 | 1,500 | 1,450 | 1,489 | +39 | +2.69% | 128,700 |
Jun, 2024 | 1,456 | 1,470 | 1,431 | 1,450 | -6 | -0.41% | 87,700 |
May, 2024 | 1,402 | 1,509 | 1,396 | 1,456 | +47 | +3.34% | 232,000 |
Apr, 2024 | 1,422 | 1,432 | 1,382 | 1,409 | -10 | -0.70% | 126,800 |
Mar, 2024 | 1,463 | 1,510 | 1,415 | 1,419 | -42 | -2.87% | 340,600 |
Feb, 2024 | 1,473 | 1,473 | 1,425 | 1,461 | -3 | -0.20% | 191,700 |
Jan, 2024 | 1,388 | 1,475 | 1,388 | 1,464 | +77 | +5.55% | 190,800 |
Dec, 2023 | 1,390 | 1,392 | 1,357 | 1,387 | +2 | +0.14% | 248,800 |
Nov, 2023 | 1,366 | 1,393 | 1,348 | 1,385 | +19 | +1.39% | 107,400 |
Oct, 2023 | 1,400 | 1,400 | 1,323 | 1,366 | -26 | -1.87% | 251,100 |
Sep, 2023 | 1,390 | 1,411 | 1,381 | 1,392 | +4 | +0.29% | 147,900 |
Aug, 2023 | 1,415 | 1,425 | 1,350 | 1,388 | -25 | -1.77% | 219,100 |
Jul, 2023 | 1,431 | 1,446 | 1,400 | 1,413 | -16 | -1.12% | 185,700 |
Jun, 2023 | 1,393 | 1,429 | 1,386 | 1,429 | +38 | +2.73% | 107,900 |
May, 2023 | 1,383 | 1,433 | 1,373 | 1,391 | +12 | +0.87% | 142,100 |
Apr, 2023 | 1,400 | 1,408 | 1,374 | 1,379 | -27 | -1.92% | 146,000 |