SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Mar 11, 2026

1,907 JPY

52 Week Low Jul 23, 2025

1,291 JPY

Yearly High Mar 11, 2026

1,907 JPY

Yearly Low Jan 5, 2026

1,531 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,679	1,788	1,662	1,712	+60	+3.63%	280,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,810	1,907	1,602	1,652	-177	-9.68%	506,500
Feb, 2026	1,599	1,833	1,590	1,829	+237	+14.89%	393,200
Jan, 2026	1,531	1,633	1,531	1,592	+77	+5.08%	210,300
Dec, 2025	1,458	1,528	1,455	1,515	+55	+3.77%	106,200
Nov, 2025	1,450	1,481	1,400	1,460	+21	+1.46%	81,100
Oct, 2025	1,395	1,499	1,350	1,439	+39	+2.79%	199,400
Sep, 2025	1,403	1,431	1,393	1,400	-3	-0.21%	92,200
Aug, 2025	1,380	1,407	1,360	1,403	+24	+1.74%	134,300
Jul, 2025	1,347	1,379	1,291	1,379	+32	+2.38%	109,600
Jun, 2025	1,355	1,369	1,335	1,347	-8	-0.59%	67,000
May, 2025	1,345	1,389	1,330	1,355	+3	+0.22%	96,900
Apr, 2025	1,367	1,444	1,101	1,352	+15	+1.12%	234,900
Mar, 2025	1,399	1,419	1,331	1,337	-46	-3.33%	146,300
Feb, 2025	1,418	1,431	1,380	1,383	-26	-1.85%	119,700
Jan, 2025	1,380	1,418	1,365	1,409	+29	+2.10%	106,600
Dec, 2024	1,386	1,395	1,339	1,380	-5	-0.36%	130,300
Nov, 2024	1,332	1,395	1,320	1,385	+51	+3.82%	69,400
Oct, 2024	1,330	1,369	1,312	1,334	+4	+0.30%	63,200
Sep, 2024	1,391	1,426	1,288	1,330	-64	-4.59%	104,200
Aug, 2024	1,489	1,489	1,268	1,394	-95	-6.38%	213,800