SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Oct 27, 2025

1,499 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 27, 2025

1,499 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,466	1,474	1,458	1,472	+6	+0.41%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,465	-0.41%	1,464	21,100	0	172,000	ー
May 17, 2024	1,471	+3.96%	1,462	115,100	0	168,000	ー
May 10, 2024	1,415	+0.71%	1,441	76,200	0	139,700	ー
May 2, 2024	1,405	-0.07%	1,402	13,200	0	123,700	ー
Apr 26, 2024	1,406	+1.01%	1,400	20,100	0	124,800	ー
Apr 19, 2024	1,392	-1.97%	1,403	24,600	0	122,300	ー
Apr 12, 2024	1,420	+1.87%	1,409	20,400	0	125,000	ー
Apr 5, 2024	1,394	-1.76%	1,404	52,400	0	122,800	ー
Mar 29, 2024	1,419	-3.73%	1,462	110,000	0	86,800	ー
Mar 22, 2024	1,474	+0.96%	1,470	54,700	0	94,700	ー
Mar 15, 2024	1,460	-1.68%	1,464	63,300	0	125,200	ー
Mar 8, 2024	1,485	+1.37%	1,480	103,500	0	154,500	ー
Mar 1, 2024	1,465	+0.41%	1,457	50,700	0	168,800	ー
Feb 22, 2024	1,459	+1.11%	1,447	40,300	0	178,800	ー
Feb 16, 2024	1,443	-0.35%	1,433	55,300	0	173,300	ー
Feb 9, 2024	1,448	-1.03%	1,453	36,600	0	176,300	ー
Feb 2, 2024	1,463	+0.97%	1,463	43,500	0	176,800	ー
Jan 26, 2024	1,449	+2.62%	1,432	49,100	100	176,600	1,766.00
Jan 19, 2024	1,412	+0.28%	1,413	42,800	0	214,900	ー
Jan 12, 2024	1,408	+0.64%	1,408	54,400	0	223,900	ー