SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Oct 27, 2025

1,499 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 27, 2025

1,499 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,466	1,474	1,458	1,472	+6	+0.41%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,340	-0.07%	1,345	7,000	0	157,900	ー
Oct 4, 2024	1,341	-0.89%	1,338	13,000	0	157,200	ー
Sep 27, 2024	1,353	-0.73%	1,332	33,400	0	154,900	ー
Sep 20, 2024	1,363	+2.40%	1,344	15,100	0	155,200	ー
Sep 13, 2024	1,331	-2.85%	1,356	29,600	0	152,800	ー
Sep 6, 2024	1,370	-1.72%	1,400	21,300	0	149,800	ー
Aug 30, 2024	1,394	+2.42%	1,375	10,200	0	148,000	ー
Aug 23, 2024	1,361	-1.38%	1,364	19,200	0	147,200	ー
Aug 16, 2024	1,380	+0.88%	1,344	77,900	0	147,600	ー
Aug 9, 2024	1,368	-2.98%	1,347	86,300	0	171,100	ー
Aug 2, 2024	1,410	-5.11%	1,457	26,000	0	191,800	ー
Jul 26, 2024	1,486	-0.13%	1,488	40,900	0	209,200	ー
Jul 19, 2024	1,488	+1.92%	1,482	16,400	0	210,900	ー
Jul 12, 2024	1,460	-1.68%	1,475	29,200	0	207,100	ー
Jul 5, 2024	1,485	+2.41%	1,476	36,400	0	203,200	ー
Jun 28, 2024	1,450	-0.55%	1,455	36,400	0	192,500	ー
Jun 21, 2024	1,458	+0.48%	1,455	26,400	0	187,300	ー
Jun 14, 2024	1,451	+0.76%	1,452	15,700	0	181,000	ー
Jun 7, 2024	1,440	-1.10%	1,452	9,200	0	174,800	ー
May 31, 2024	1,456	-0.61%	1,457	15,700	0	173,600	ー