SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Oct 27, 2025

1,499 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 27, 2025

1,499 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,466	1,474	1,458	1,472	+6	+0.41%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,383	-1.00%	1,387	24,100	0	103,600	ー
Feb 21, 2025	1,397	-0.21%	1,401	20,100	0	117,300	ー
Feb 14, 2025	1,400	-0.43%	1,410	48,900	0	130,200	ー
Feb 7, 2025	1,406	-0.21%	1,413	26,600	0	145,600	ー
Jan 31, 2025	1,409	+1.22%	1,394	22,500	0	156,100	ー
Jan 24, 2025	1,392	+1.83%	1,385	19,100	0	161,100	ー
Jan 17, 2025	1,367	-0.65%	1,374	34,700	0	161,600	ー
Jan 10, 2025	1,376	-0.29%	1,379	30,300	0	160,500	ー
Dec 30, 2024	1,380	+1.25%	1,371	8,300	ー	ー	ー
Dec 27, 2024	1,363	+0.07%	1,367	29,000	0	165,200	ー
Dec 20, 2024	1,362	-0.87%	1,371	13,200	0	161,700	ー
Dec 13, 2024	1,374	+2.54%	1,357	30,800	0	166,400	ー
Dec 6, 2024	1,340	-3.25%	1,355	49,000	0	160,700	ー
Nov 29, 2024	1,385	+1.84%	1,367	16,700	0	170,800	ー
Nov 22, 2024	1,360	+0.29%	1,361	18,200	0	162,900	ー
Nov 15, 2024	1,356	-0.51%	1,347	23,100	0	161,100	ー
Nov 8, 2024	1,363	+2.10%	1,344	10,400	0	160,200	ー
Nov 1, 2024	1,335	+0.83%	1,331	9,700	0	158,000	ー
Oct 25, 2024	1,324	-1.27%	1,332	15,000	0	157,600	ー
Oct 18, 2024	1,341	+0.07%	1,341	24,300	0	156,400	ー