SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Oct 27, 2025

1,499 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 27, 2025

1,499 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,466	1,474	1,458	1,472	+6	+0.41%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,342	-0.52%	1,342	16,600	0	100,300	ー
Jul 11, 2025	1,349	+0.82%	1,341	12,400	0	97,600	ー
Jul 4, 2025	1,338	+0.15%	1,341	14,800	0	95,900	ー
Jun 27, 2025	1,336	-0.74%	1,344	32,700	0	94,300	ー
Jun 20, 2025	1,346	-0.44%	1,352	11,400	0	77,100	ー
Jun 13, 2025	1,352	-0.29%	1,361	8,900	0	76,600	ー
Jun 6, 2025	1,356	+0.07%	1,360	11,900	0	77,000	ー
May 30, 2025	1,355	+1.27%	1,345	18,500	0	82,600	ー
May 23, 2025	1,338	-0.82%	1,338	21,000	0	78,000	ー
May 16, 2025	1,349	+0.07%	1,362	43,700	0	76,100	ー
May 9, 2025	1,348	-0.15%	1,349	8,900	0	84,700	ー
May 2, 2025	1,350	+0.15%	1,351	7,900	0	85,100	ー
Apr 25, 2025	1,348	-3.44%	1,380	37,100	0	83,200	ー
Apr 18, 2025	1,396	+10.62%	1,379	102,900	100	83,600	836.00
Apr 11, 2025	1,262	-2.40%	1,236	53,700	0	78,200	ー
Apr 4, 2025	1,293	-5.76%	1,333	53,400	0	79,500	ー
Mar 28, 2025	1,372	-2.56%	1,401	48,500	2,000	74,200	37.10
Mar 21, 2025	1,408	+1.22%	1,402	34,800	0	68,200	ー
Mar 14, 2025	1,391	-0.57%	1,392	30,200	0	99,400	ー
Mar 7, 2025	1,399	+1.16%	1,391	17,500	0	100,200	ー