SHOWA SHINKU CO.,LTD.(6384) Historical

52 Week High Oct 27, 2025

1,499 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Oct 27, 2025

1,499 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,466	1,474	1,458	1,472	+6	+0.41%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,392	+1.02%	1,390	15,500	0	65,900	ー
Jul 17, 2020	1,378	-0.43%	1,404	66,400	0	62,900	ー
Jul 10, 2020	1,384	-0.36%	1,449	96,400	0	52,400	ー
Jul 3, 2020	1,389	-1.07%	1,386	58,100	0	54,700	ー
Jun 26, 2020	1,404	-8.65%	1,458	63,500	0	49,500	ー
Jun 19, 2020	1,537	+7.26%	1,437	67,300	0	54,400	ー
Jun 12, 2020	1,433	+3.47%	1,445	116,300	0	56,300	ー
Jun 5, 2020	1,385	+1.47%	1,375	36,200	0	65,200	ー
May 29, 2020	1,365	+1.71%	1,360	41,100	0	63,300	ー
May 22, 2020	1,342	+2.44%	1,325	29,800	0	59,200	ー
May 15, 2020	1,310	-7.75%	1,369	75,900	0	63,100	ー
May 8, 2020	1,420	+12.08%	1,347	60,700	ー	ー	ー
May 1, 2020	1,267	+4.37%	1,260	37,300	0	72,900	ー
Apr 24, 2020	1,214	+1.51%	1,236	82,500	0	74,800	ー
Apr 17, 2020	1,196	+3.10%	1,184	43,700	0	74,200	ー
Apr 10, 2020	1,160	+9.13%	1,136	75,900	0	74,600	ー
Apr 3, 2020	1,063	-16.23%	1,140	86,300	0	73,900	ー
Mar 27, 2020	1,269	+17.17%	1,196	123,200	0	56,900	ー
Mar 19, 2020	1,083	ー%	1,108	125,800	0	62,300	ー