6383 DAIFUKU CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,792	3,678	1,954	3,319	+466	+16.35%	439,015,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,076.6	3,116.0	2,039.9	2,852.5	+792.6	+38.48%	405,448,935
2022	3,183.3	3,349.9	2,029.9	2,059.9	-1,073.4	-34.26%	403,403,827
2021	4,273.2	4,499.9	3,023.3	3,133.3	-1,119.9	-26.33%	374,728,341
2020	2,176.6	4,299.9	1,556.6	4,253.2	+2,033.3	+91.59%	482,540,718
2019	1,599.9	2,296.6	1,519.9	2,219.9	+546.6	+32.67%	650,346,493
2018	2,086.6	2,669.9	1,429.9	1,673.3	-373.3	-18.24%	879,206,178
2017	841.3	2,173.3	779.3	2,046.6	+1,215.7	+146.31%	749,736,585
2016	699.9	835.6	531.9	830.9	+139.3	+20.14%	653,013,520
2015	454.3	699.9	408.6	691.6	+239.7	+53.04%	668,407,873
2014	448.9	508.6	357.9	451.9	+4.0	+0.89%	547,531,566
2013	193.6	460.3	183.6	447.9	+263.6	+143.03%	557,474,566
2012	132.9	188.3	124.3	184.3	+52.4	+39.73%	309,582,091
2011	191.6	222.9	124.6	131.9	-57.7	-30.43%	276,334,259
2010	197.9	261.6	122.9	189.6	-7.3	-3.71%	365,774,152
2009	175.3	241.9	144.6	196.9	+24.6	+14.28%	366,273,657
2008	516.3	516.6	126.3	172.3	-357.6	-67.48%	578,285,773
2007	632.9	632.9	402.3	529.9	-99.7	-15.84%	618,408,174
2006	679.9	788.3	449.3	629.6	-38.7	-5.79%	536,802,859
2005	221.6	728.3	220.6	668.3	+447.4	+202.54%	427,801,271
2004	157.9	221.6	155.9	220.9	+61.3	+38.41%	166,150,659

DAIFUKU CO.,LTD.(6383) Historical

Latest Yearly Price

Yearly Price