DAIFUKU CO.,LTD.(6383) Historical

52 Week High Feb 27, 2025

4,119 JPY

52 Week Low Aug 5, 2024

1,954 JPY

Yearly High Feb 27, 2025

4,119 JPY

Yearly Low Feb 5, 2025

3,048 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,298	4,119	3,048	3,854	+554	+16.79%	212,066,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,792	3,678	1,954	3,300	+448	+15.71%	441,305,400
2023	2,076	3,116	2,039	2,852	+793	+38.51%	405,448,935
2022	3,183	3,349	2,029	2,059	-1,074	-34.28%	403,403,827
2021	4,273	4,499	3,023	3,133	-1,120	-26.33%	374,728,341
2020	2,176	4,299	1,556	4,253	+2,034	+91.66%	482,540,718
2019	1,599	2,296	1,519	2,219	+546	+32.64%	650,346,493
2018	2,086	2,669	1,429	1,673	-373	-18.23%	879,206,178
2017	841	2,173	779	2,046	+1,216	+146.51%	749,736,585
2016	699	835	531	830	+139	+20.12%	653,013,520
2015	454	699	408	691	+240	+53.22%	668,407,873
2014	448	508	357	451	+4	+0.89%	547,531,566
2013	193	460	183	447	+263	+142.93%	557,474,566
2012	132	188	124	184	+53	+40.46%	309,582,091
2011	191	222	124	131	-58	-30.69%	276,334,259
2010	197	261	122	189	-7	-3.57%	365,774,152
2009	175	241	144	196	+24	+13.95%	366,273,657
2008	516	516	126	172	-357	-67.49%	578,285,773
2007	632	632	402	529	-100	-15.90%	618,408,174
2006	679	788	449	629	-39	-5.84%	536,802,859
2005	221	728	220	668	+448	+203.64%	427,801,271