DAIFUKU CO.,LTD.(6383) Historical

52 Week High Apr 28, 2026

6,688 JPY

52 Week Low May 15, 2025

3,520 JPY

Yearly High Apr 28, 2026

6,688 JPY

Yearly Low Jan 6, 2026

4,914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,470	6,842	6,421	6,764	+363	+5.67%	4,363,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,401	+0.49%	6,391	6,453,500	79,000	660,000	8.35
Apr 17, 2026	6,370	-1.94%	6,472	7,891,900	89,200	601,900	6.75
Apr 10, 2026	6,496	+10.46%	6,184	8,958,900	84,400	439,700	5.21
Apr 3, 2026	5,881	+2.19%	5,697	8,778,100	71,200	413,600	5.81
Mar 27, 2026	5,755	+0.16%	5,689	9,937,900	65,700	440,500	6.70
Mar 19, 2026	5,746	+0.33%	5,796	6,309,500	65,000	470,400	7.24
Mar 13, 2026	5,727	-0.57%	5,692	12,822,600	78,500	473,700	6.03
Mar 6, 2026	5,760	-11.00%	5,928	8,395,500	89,200	608,000	6.82
Feb 27, 2026	6,472	+2.32%	6,366	8,595,800	96,700	572,300	5.92
Feb 20, 2026	6,325	+0.22%	6,336	6,637,200	98,600	440,700	4.47
Feb 13, 2026	6,311	+8.60%	6,102	10,595,500	107,300	401,900	3.75
Feb 6, 2026	5,811	+4.93%	5,677	7,770,500	108,400	586,300	5.41
Jan 30, 2026	5,538	+0.22%	5,433	7,668,800	100,900	715,000	7.09
Jan 23, 2026	5,526	-1.13%	5,552	6,572,400	103,300	731,300	7.08
Jan 16, 2026	5,589	+7.46%	5,438	6,527,500	105,400	693,000	6.57
Jan 9, 2026	5,201	+5.54%	5,080	7,397,300	91,500	677,200	7.40
Dec 30, 2025	4,928	+0.06%	4,930	1,850,100	ー	ー	ー
Dec 26, 2025	4,925	+1.27%	4,910	3,569,400	140,800	749,400	5.32
Dec 19, 2025	4,863	-3.44%	4,912	6,795,900	68,800	737,700	10.72
Dec 12, 2025	5,036	+0.44%	5,061	5,776,300	69,800	711,000	10.19