kabutan

DAIFUKU CO.,LTD.(6383) Historical

6383
TSE Prime
DAIFUKU CO.,LTD.
5,014
JPY
-67
(-1.32%)
Dec 5, 3:30 pm JST
32.43
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,013.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
5,312 JPY
52 Week Low Feb 5, 2025
3,048 JPY
Yearly High Nov 12, 2025
5,312 JPY
Yearly Low Feb 5, 2025
3,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,049 5,124 4,911 5,014 +73 +1.48% 5,928,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,941 -0.60% 4,895 4,935,600 68,600 643,000 9.37
Nov 21, 2025 4,971 -2.36% 4,939 8,183,800 73,500 625,800 8.51
Nov 14, 2025 5,091 +2.64% 5,110 8,780,700 74,300 680,400 9.16
Nov 7, 2025 4,960 +0.65% 4,985 5,980,100 79,200 665,700 8.41
Oct 31, 2025 4,928 0.00% 4,915 6,136,100 77,500 618,800 7.98
Oct 24, 2025 4,928 +3.88% 4,915 6,158,700 80,700 550,200 6.82
Oct 17, 2025 4,744 -0.50% 4,735 3,956,100 74,000 589,400 7.96
Oct 10, 2025 4,768 +2.30% 4,869 6,239,600 76,900 566,500 7.37
Oct 3, 2025 4,661 -1.35% 4,673 5,747,400 70,800 604,300 8.54
Sep 26, 2025 4,725 +1.26% 4,699 6,200,500 72,500 610,100 8.42
Sep 19, 2025 4,666 +3.30% 4,596 7,287,600 74,100 515,200 6.95
Sep 12, 2025 4,517 -5.60% 4,604 8,479,300 83,600 455,000 5.44
Sep 5, 2025 4,785 +1.87% 4,753 7,537,000 105,900 496,700 4.69
Aug 29, 2025 4,697 +1.12% 4,662 5,743,700 112,000 332,100 2.97
Aug 22, 2025 4,645 +1.98% 4,587 7,236,700 99,500 320,200 3.22
Aug 15, 2025 4,555 +0.69% 4,523 7,599,200 120,100 308,900 2.57
Aug 8, 2025 4,524 +16.00% 4,221 10,988,500 141,100 302,000 2.14
Aug 1, 2025 3,900 +1.69% 3,843 5,909,000 56,800 547,900 9.65
Jul 25, 2025 3,835 +4.61% 3,856 7,090,800 65,000 489,000 7.52
Jul 18, 2025 3,666 -0.35% 3,694 4,422,300 55,000 673,900 12.25