DAIFUKU CO.,LTD.(6383) Historical

52 Week High Feb 27, 2026

6,516 JPY

52 Week Low Apr 9, 2025

3,150 JPY

Yearly High Feb 27, 2026

6,516 JPY

Yearly Low Feb 5, 2025

3,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,689	5,781	5,668	5,727	-157	-2.67%	3,602,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,727	-0.57%	5,692	12,822,600	ー	ー	ー
Mar 6, 2026	5,760	-11.00%	5,928	8,395,500	89,200	608,000	6.82
Feb 27, 2026	6,472	+2.32%	6,366	8,595,800	96,700	572,300	5.92
Feb 20, 2026	6,325	+0.22%	6,336	6,637,200	98,600	440,700	4.47
Feb 13, 2026	6,311	+8.60%	6,102	10,595,500	107,300	401,900	3.75
Feb 6, 2026	5,811	+4.93%	5,677	7,770,500	108,400	586,300	5.41
Jan 30, 2026	5,538	+0.22%	5,433	7,668,800	100,900	715,000	7.09
Jan 23, 2026	5,526	-1.13%	5,552	6,572,400	103,300	731,300	7.08
Jan 16, 2026	5,589	+7.46%	5,438	6,527,500	105,400	693,000	6.57
Jan 9, 2026	5,201	+5.54%	5,080	7,397,300	91,500	677,200	7.40
Dec 30, 2025	4,928	+0.06%	4,930	1,850,100	ー	ー	ー
Dec 26, 2025	4,925	+1.27%	4,910	3,569,400	140,800	749,400	5.32
Dec 19, 2025	4,863	-3.44%	4,912	6,795,900	68,800	737,700	10.72
Dec 12, 2025	5,036	+0.44%	5,061	5,776,300	69,800	711,000	10.19
Dec 5, 2025	5,014	+1.48%	5,013	5,928,800	77,500	691,300	8.92
Nov 28, 2025	4,941	-0.60%	4,895	4,935,600	68,600	643,000	9.37
Nov 21, 2025	4,971	-2.36%	4,939	8,183,800	73,500	625,800	8.51
Nov 14, 2025	5,091	+2.64%	5,110	8,780,700	74,300	680,400	9.16
Nov 7, 2025	4,960	+0.65%	4,985	5,980,100	79,200	665,700	8.41
Oct 31, 2025	4,928	0.00%	4,915	6,136,100	77,500	618,800	7.98