DAIFUKU CO.,LTD.(6383) Historical

52 Week High Jan 16, 2026

5,737 JPY

52 Week Low Feb 5, 2025

3,048 JPY

Yearly High Jan 16, 2026

5,737 JPY

Yearly Low Feb 5, 2025

3,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,460	5,475	5,299	5,397	-129	-2.33%	6,971,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,526	-1.13%	5,552	6,572,400	103,300	731,300	7.08
Jan 16, 2026	5,589	+7.46%	5,438	6,527,500	105,400	693,000	6.57
Jan 9, 2026	5,201	+5.54%	5,080	7,397,300	91,500	677,200	7.40
Dec 30, 2025	4,928	+0.06%	4,930	1,850,100	ー	ー	ー
Dec 26, 2025	4,925	+1.27%	4,910	3,569,400	140,800	749,400	5.32
Dec 19, 2025	4,863	-3.44%	4,912	6,795,900	68,800	737,700	10.72
Dec 12, 2025	5,036	+0.44%	5,061	5,776,300	69,800	711,000	10.19
Dec 5, 2025	5,014	+1.48%	5,013	5,928,800	77,500	691,300	8.92
Nov 28, 2025	4,941	-0.60%	4,895	4,935,600	68,600	643,000	9.37
Nov 21, 2025	4,971	-2.36%	4,939	8,183,800	73,500	625,800	8.51
Nov 14, 2025	5,091	+2.64%	5,110	8,780,700	74,300	680,400	9.16
Nov 7, 2025	4,960	+0.65%	4,985	5,980,100	79,200	665,700	8.41
Oct 31, 2025	4,928	0.00%	4,915	6,136,100	77,500	618,800	7.98
Oct 24, 2025	4,928	+3.88%	4,915	6,158,700	80,700	550,200	6.82
Oct 17, 2025	4,744	-0.50%	4,735	3,956,100	74,000	589,400	7.96
Oct 10, 2025	4,768	+2.30%	4,869	6,239,600	76,900	566,500	7.37
Oct 3, 2025	4,661	-1.35%	4,673	5,747,400	70,800	604,300	8.54
Sep 26, 2025	4,725	+1.26%	4,699	6,200,500	72,500	610,100	8.42
Sep 19, 2025	4,666	+3.30%	4,596	7,287,600	74,100	515,200	6.95
Sep 12, 2025	4,517	-5.60%	4,604	8,479,300	83,600	455,000	5.44