Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,861 | 3,978 | 3,853 | 3,875 | -16 | -0.41% | 4,442,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,891 | +3.21% | 3,844 | 4,305,600 | 83,900 | 450,000 | 5.36 |
May 2, 2025 | 3,770 | +2.98% | 3,759 | 4,900,600 | 76,300 | 429,900 | 5.63 |
Apr 25, 2025 | 3,661 | +3.62% | 3,559 | 5,422,200 | 70,900 | 433,400 | 6.11 |
Apr 18, 2025 | 3,533 | +2.73% | 3,485 | 5,749,100 | 79,500 | 460,300 | 5.79 |
Apr 11, 2025 | 3,439 | -1.80% | 3,353 | 13,961,400 | 59,500 | 457,000 | 7.68 |
Apr 4, 2025 | 3,502 | -6.59% | 3,589 | 9,303,000 | 66,900 | 461,500 | 6.90 |
Mar 28, 2025 | 3,749 | -1.13% | 3,796 | 5,752,900 | 85,400 | 478,600 | 5.60 |
Mar 21, 2025 | 3,792 | +1.34% | 3,816 | 4,947,300 | 90,900 | 471,700 | 5.19 |
Mar 14, 2025 | 3,742 | -1.84% | 3,660 | 8,963,200 | 82,800 | 476,500 | 5.75 |
Mar 7, 2025 | 3,812 | -2.11% | 3,807 | 8,399,800 | 135,900 | 443,400 | 3.26 |
Feb 28, 2025 | 3,894 | -1.29% | 3,950 | 8,801,400 | 160,600 | 430,100 | 2.68 |
Feb 21, 2025 | 3,945 | +25.04% | 3,742 | 18,592,700 | 220,000 | 356,000 | 1.62 |
Feb 14, 2025 | 3,155 | +2.07% | 3,160 | 5,187,400 | 81,100 | 868,400 | 10.71 |
Feb 7, 2025 | 3,091 | -3.92% | 3,089 | 5,303,800 | 85,900 | 498,100 | 5.80 |
Jan 31, 2025 | 3,217 | -2.99% | 3,215 | 6,209,800 | 97,100 | 461,200 | 4.75 |
Jan 24, 2025 | 3,316 | +5.00% | 3,262 | 4,858,400 | 93,900 | 438,200 | 4.67 |
Jan 17, 2025 | 3,158 | -1.00% | 3,158 | 5,808,100 | 99,500 | 482,100 | 4.85 |
Jan 10, 2025 | 3,190 | -3.33% | 3,223 | 6,462,300 | 91,600 | 491,300 | 5.36 |
Dec 30, 2024 | 3,300 | -1.02% | 3,300 | 864,200 | ー | ー | ー |
Dec 27, 2024 | 3,334 | -0.77% | 3,317 | 4,604,400 | 95,000 | 420,600 | 4.43 |