6383 DAIFUKU CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,355	3,355	3,315	3,319	-41	-1.22%	1,589,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,360.0	-0.44%	3,366.9	12,229,800	ー	ー	ー
Dec 13, 2024	3,375.0	+0.51%	3,425.9	8,918,000	112,700	439,900	3.90
Dec 6, 2024	3,358.0	+7.73%	3,297.8	11,841,100	150,800	440,600	2.92
Nov 29, 2024	3,117.0	-5.20%	3,221.4	9,721,100	1,555,100	453,300	0.29
Nov 22, 2024	3,288.0	+1.61%	3,238.3	8,486,400	110,000	418,200	3.80
Nov 15, 2024	3,236.0	+9.68%	3,291.7	14,907,500	105,100	457,600	4.35
Nov 8, 2024	2,950.5	+2.89%	2,931.4	5,592,100	104,500	613,600	5.87
Nov 1, 2024	2,867.5	+6.54%	2,890.8	10,100,900	101,500	619,200	6.10
Oct 25, 2024	2,691.5	-2.80%	2,701.5	4,715,800	84,000	717,700	8.54
Oct 18, 2024	2,769.0	-2.50%	2,795.3	4,538,600	78,100	724,300	9.27
Oct 11, 2024	2,840.0	+2.18%	2,831.9	5,606,100	84,000	693,300	8.25
Oct 4, 2024	2,779.5	-4.39%	2,762.2	7,551,000	78,500	721,400	9.19
Sep 27, 2024	2,907.0	+6.86%	2,774.4	7,484,500	81,500	724,300	8.89
Sep 20, 2024	2,720.5	+2.68%	2,662.6	5,440,900	81,200	808,900	9.96
Sep 13, 2024	2,649.5	+2.65%	2,593.9	7,265,700	87,700	805,500	9.18
Sep 6, 2024	2,581.0	-8.08%	2,679.1	6,408,200	104,300	846,700	8.12
Aug 30, 2024	2,808.0	-0.58%	2,785.4	7,032,200	98,800	847,500	8.58
Aug 23, 2024	2,824.5	+2.26%	2,758.6	7,408,000	104,000	865,200	8.32
Aug 16, 2024	2,762.0	+7.22%	2,662.4	7,821,100	109,800	863,200	7.86
Aug 9, 2024	2,576.0	+6.62%	2,406.1	19,801,300	108,200	893,300	8.26

DAIFUKU CO.,LTD.(6383) Historical

Latest Weekly Price

Weekly Margin Balance