About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIFUKU CO.,LTD.(6383) Historical

6383
TSE Prime
DAIFUKU CO.,LTD.
3,875
JPY
-29
(-0.74%)
May 13, 3:30 pm JST
26.19
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,720
May 13, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
4,119 JPY
52 Week Low Aug 5, 2024
1,954 JPY
Yearly High Feb 27, 2025
4,119 JPY
Yearly Low Feb 5, 2025
3,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,861 3,978 3,853 3,875 -16 -0.41% 4,442,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,891 +3.21% 3,844 4,305,600 83,900 450,000 5.36
May 2, 2025 3,770 +2.98% 3,759 4,900,600 76,300 429,900 5.63
Apr 25, 2025 3,661 +3.62% 3,559 5,422,200 70,900 433,400 6.11
Apr 18, 2025 3,533 +2.73% 3,485 5,749,100 79,500 460,300 5.79
Apr 11, 2025 3,439 -1.80% 3,353 13,961,400 59,500 457,000 7.68
Apr 4, 2025 3,502 -6.59% 3,589 9,303,000 66,900 461,500 6.90
Mar 28, 2025 3,749 -1.13% 3,796 5,752,900 85,400 478,600 5.60
Mar 21, 2025 3,792 +1.34% 3,816 4,947,300 90,900 471,700 5.19
Mar 14, 2025 3,742 -1.84% 3,660 8,963,200 82,800 476,500 5.75
Mar 7, 2025 3,812 -2.11% 3,807 8,399,800 135,900 443,400 3.26
Feb 28, 2025 3,894 -1.29% 3,950 8,801,400 160,600 430,100 2.68
Feb 21, 2025 3,945 +25.04% 3,742 18,592,700 220,000 356,000 1.62
Feb 14, 2025 3,155 +2.07% 3,160 5,187,400 81,100 868,400 10.71
Feb 7, 2025 3,091 -3.92% 3,089 5,303,800 85,900 498,100 5.80
Jan 31, 2025 3,217 -2.99% 3,215 6,209,800 97,100 461,200 4.75
Jan 24, 2025 3,316 +5.00% 3,262 4,858,400 93,900 438,200 4.67
Jan 17, 2025 3,158 -1.00% 3,158 5,808,100 99,500 482,100 4.85
Jan 10, 2025 3,190 -3.33% 3,223 6,462,300 91,600 491,300 5.36
Dec 30, 2024 3,300 -1.02% 3,300 864,200
Dec 27, 2024 3,334 -0.77% 3,317 4,604,400 95,000 420,600 4.43