DAIFUKU CO.,LTD.(6383) Historical

52 Week High Feb 27, 2025

4,119 JPY

52 Week Low Aug 5, 2024

1,954 JPY

Yearly High Feb 27, 2025

4,119 JPY

Yearly Low Feb 5, 2025

3,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,860	3,935	3,784	3,854	-22	-0.57%	3,292,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,688	4,000	3,576	3,876	+154	+4.14%	26,705,400
Jun, 2025	3,830	3,861	3,564	3,722	-146	-3.77%	24,728,700
May, 2025	3,821	3,978	3,520	3,868	+81	+2.14%	30,683,000
Apr, 2025	3,648	3,792	3,150	3,787	+145	+3.98%	35,570,500
Mar, 2025	3,900	3,919	3,509	3,642	-252	-6.47%	29,862,700
Feb, 2025	3,108	4,119	3,048	3,894	+677	+21.04%	37,885,300
Jan, 2025	3,298	3,370	3,099	3,217	-83	-2.52%	23,338,600
Dec, 2024	3,148	3,487	3,135	3,300	+183	+5.87%	38,457,500
Nov, 2024	2,858	3,380	2,835	3,117	+186	+6.35%	39,980,600
Oct, 2024	2,777	2,985	2,624	2,931	+170	+6.16%	29,716,400
Sep, 2024	2,817	2,921	2,458	2,761	-47	-1.67%	28,121,800
Aug, 2024	2,730	2,867	1,954	2,808	+67	+2.44%	45,595,300
Jul, 2024	3,020	3,060	2,605	2,741	-269	-8.94%	32,396,800
Jun, 2024	2,790	3,038	2,751	3,010	+267	+9.73%	40,133,400
May, 2024	3,200	3,536	2,694	2,743	-519	-15.91%	51,287,100
Apr, 2024	3,630	3,630	3,103	3,262	-322	-8.98%	28,254,100
Mar, 2024	3,527	3,678	3,196	3,584	+38	+1.07%	39,470,900
Feb, 2024	2,900	3,565	2,807	3,546	+608	+20.69%	39,967,600
Jan, 2024	2,792	3,110	2,718	2,938	+86	+3.02%	27,923,900
Dec, 2023	2,766	2,954	2,609	2,852	+69	+2.48%	30,133,400