Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,148 | 3,487 | 3,135 | 3,319 | +202 | +6.48% | 36,167,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,858.0 | 3,380.0 | 2,835.0 | 3,117.0 | +186.0 | +6.35% | 39,980,600 |
Oct, 2024 | 2,777.0 | 2,985.5 | 2,624.5 | 2,931.0 | +169.5 | +6.14% | 29,716,400 |
Sep, 2024 | 2,817.5 | 2,921.5 | 2,458.5 | 2,761.5 | -46.5 | -1.66% | 28,121,800 |
Aug, 2024 | 2,730.0 | 2,867.0 | 1,954.5 | 2,808.0 | +67.0 | +2.44% | 45,595,300 |
Jul, 2024 | 3,020.0 | 3,060.0 | 2,605.0 | 2,741.0 | -269.0 | -8.94% | 32,396,800 |
Jun, 2024 | 2,790.0 | 3,038.0 | 2,751.5 | 3,010.0 | +266.5 | +9.71% | 40,133,400 |
May, 2024 | 3,200.0 | 3,536.0 | 2,694.0 | 2,743.5 | -518.5 | -15.90% | 51,287,100 |
Apr, 2024 | 3,630.0 | 3,630.0 | 3,103.0 | 3,262.0 | -322.0 | -8.98% | 28,254,100 |
Mar, 2024 | 3,527.0 | 3,678.0 | 3,196.0 | 3,584.0 | +38.0 | +1.07% | 39,470,900 |
Feb, 2024 | 2,900.0 | 3,565.0 | 2,807.5 | 3,546.0 | +607.5 | +20.67% | 39,967,600 |
Jan, 2024 | 2,792.5 | 3,110.0 | 2,718.0 | 2,938.5 | +86.0 | +3.01% | 27,923,900 |
Dec, 2023 | 2,766.0 | 2,954.0 | 2,609.5 | 2,852.5 | +69.5 | +2.50% | 30,133,400 |
Nov, 2023 | 2,514.5 | 2,783.5 | 2,467.0 | 2,783.0 | +316.5 | +12.83% | 36,043,400 |
Oct, 2023 | 2,851.0 | 2,893.0 | 2,427.0 | 2,466.5 | -363.0 | -12.83% | 39,818,600 |
Sep, 2023 | 2,681.0 | 2,881.5 | 2,648.0 | 2,829.5 | +136.0 | +5.05% | 30,261,000 |
Aug, 2023 | 3,050.0 | 3,068.0 | 2,590.0 | 2,693.5 | -341.5 | -11.25% | 44,718,800 |
Jul, 2023 | 2,992.5 | 3,116.0 | 2,870.0 | 3,035.0 | +92.5 | +3.14% | 33,538,500 |
Jun, 2023 | 2,779.0 | 3,084.0 | 2,760.0 | 2,942.5 | +113.5 | +4.01% | 36,163,100 |
May, 2023 | 2,526.0 | 2,890.0 | 2,461.0 | 2,829.0 | +339.0 | +13.61% | 44,466,200 |
Apr, 2023 | 2,531.0 | 2,532.0 | 2,349.0 | 2,490.0 | +47.0 | +1.92% | 24,298,400 |