DAIFUKU CO.,LTD.(6383) Historical

52 Week High Jan 16, 2026

5,737 JPY

52 Week Low Feb 5, 2025

3,048 JPY

Yearly High Jan 16, 2026

5,737 JPY

Yearly Low Feb 5, 2025

3,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,992	5,737	4,914	5,397	+469	+9.52%	27,468,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,049	5,178	4,756	4,928	-13	-0.26%	23,920,500
Nov, 2025	4,933	5,312	4,768	4,941	+13	+0.26%	27,880,200
Oct, 2025	4,681	5,065	4,589	4,928	+185	+3.90%	25,629,200
Sep, 2025	4,697	4,836	4,461	4,743	+46	+0.98%	32,113,100
Aug, 2025	3,860	4,750	3,784	4,697	+821	+21.18%	32,916,900
Jul, 2025	3,688	4,000	3,576	3,876	+154	+4.14%	26,705,400
Jun, 2025	3,830	3,861	3,564	3,722	-146	-3.77%	24,728,700
May, 2025	3,821	3,978	3,520	3,868	+81	+2.14%	30,683,000
Apr, 2025	3,648	3,792	3,150	3,787	+145	+3.98%	35,570,500
Mar, 2025	3,900	3,919	3,509	3,642	-252	-6.47%	29,862,700
Feb, 2025	3,108	4,119	3,048	3,894	+677	+21.04%	37,885,300
Jan, 2025	3,298	3,370	3,099	3,217	-83	-2.52%	23,338,600
Dec, 2024	3,148	3,487	3,135	3,300	+183	+5.87%	38,457,500
Nov, 2024	2,858	3,380	2,835	3,117	+186	+6.35%	39,980,600
Oct, 2024	2,777	2,985	2,624	2,931	+170	+6.16%	29,716,400
Sep, 2024	2,817	2,921	2,458	2,761	-47	-1.67%	28,121,800
Aug, 2024	2,730	2,867	1,954	2,808	+67	+2.44%	45,595,300
Jul, 2024	3,020	3,060	2,605	2,741	-269	-8.94%	32,396,800
Jun, 2024	2,790	3,038	2,751	3,010	+267	+9.73%	40,133,400
May, 2024	3,200	3,536	2,694	2,743	-519	-15.91%	51,287,100