DAIFUKU CO.,LTD.(6383) Historical

52 Week High Apr 28, 2026

6,688 JPY

52 Week Low May 15, 2025

3,520 JPY

Yearly High Apr 28, 2026

6,688 JPY

Yearly Low Jan 6, 2026

4,914 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,747	6,842	5,701	6,751	+1,329	+24.51%	33,137,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,300	6,315	5,162	5,422	-1,050	-16.22%	41,059,700
Feb, 2026	5,550	6,516	5,424	6,472	+934	+16.87%	33,599,000
Jan, 2026	4,992	5,737	4,914	5,538	+610	+12.38%	28,166,000
Dec, 2025	5,049	5,178	4,756	4,928	-13	-0.26%	23,920,500
Nov, 2025	4,933	5,312	4,768	4,941	+13	+0.26%	27,880,200
Oct, 2025	4,681	5,065	4,589	4,928	+185	+3.90%	25,629,200
Sep, 2025	4,697	4,836	4,461	4,743	+46	+0.98%	32,113,100
Aug, 2025	3,860	4,750	3,784	4,697	+821	+21.18%	32,916,900
Jul, 2025	3,688	4,000	3,576	3,876	+154	+4.14%	26,705,400
Jun, 2025	3,830	3,861	3,564	3,722	-146	-3.77%	24,728,700
May, 2025	3,821	3,978	3,520	3,868	+81	+2.14%	30,683,000
Apr, 2025	3,648	3,792	3,150	3,787	+145	+3.98%	35,570,500
Mar, 2025	3,900	3,919	3,509	3,642	-252	-6.47%	29,862,700
Feb, 2025	3,108	4,119	3,048	3,894	+677	+21.04%	37,885,300
Jan, 2025	3,298	3,370	3,099	3,217	-83	-2.52%	23,338,600
Dec, 2024	3,148	3,487	3,135	3,300	+183	+5.87%	38,457,500
Nov, 2024	2,858	3,380	2,835	3,117	+186	+6.35%	39,980,600
Oct, 2024	2,777	2,985	2,624	2,931	+170	+6.16%	29,716,400
Sep, 2024	2,817	2,921	2,458	2,761	-47	-1.67%	28,121,800
Aug, 2024	2,730	2,867	1,954	2,808	+67	+2.44%	45,595,300