kabutan

DAIFUKU CO.,LTD.(6383) Historical

6383
TSE Prime
DAIFUKU CO.,LTD.
5,014
JPY
-67
(-1.32%)
Dec 5, 3:30 pm JST
32.43
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,013.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
5,312 JPY
52 Week Low Feb 5, 2025
3,048 JPY
Yearly High Nov 12, 2025
5,312 JPY
Yearly Low Feb 5, 2025
3,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,049 5,124 4,911 5,014 +73 +1.48% 5,928,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,933 5,312 4,768 4,941 +13 +0.26% 27,880,200
Oct, 2025 4,681 5,065 4,589 4,928 +185 +3.90% 25,629,200
Sep, 2025 4,697 4,836 4,461 4,743 +46 +0.98% 32,113,100
Aug, 2025 3,860 4,750 3,784 4,697 +821 +21.18% 32,916,900
Jul, 2025 3,688 4,000 3,576 3,876 +154 +4.14% 26,705,400
Jun, 2025 3,830 3,861 3,564 3,722 -146 -3.77% 24,728,700
May, 2025 3,821 3,978 3,520 3,868 +81 +2.14% 30,683,000
Apr, 2025 3,648 3,792 3,150 3,787 +145 +3.98% 35,570,500
Mar, 2025 3,900 3,919 3,509 3,642 -252 -6.47% 29,862,700
Feb, 2025 3,108 4,119 3,048 3,894 +677 +21.04% 37,885,300
Jan, 2025 3,298 3,370 3,099 3,217 -83 -2.52% 23,338,600
Dec, 2024 3,148 3,487 3,135 3,300 +183 +5.87% 38,457,500
Nov, 2024 2,858 3,380 2,835 3,117 +186 +6.35% 39,980,600
Oct, 2024 2,777 2,985 2,624 2,931 +170 +6.16% 29,716,400
Sep, 2024 2,817 2,921 2,458 2,761 -47 -1.67% 28,121,800
Aug, 2024 2,730 2,867 1,954 2,808 +67 +2.44% 45,595,300
Jul, 2024 3,020 3,060 2,605 2,741 -269 -8.94% 32,396,800
Jun, 2024 2,790 3,038 2,751 3,010 +267 +9.73% 40,133,400
May, 2024 3,200 3,536 2,694 2,743 -519 -15.91% 51,287,100
Apr, 2024 3,630 3,630 3,103 3,262 -322 -8.98% 28,254,100