kabutan

DAIFUKU CO.,LTD.(6383) Historical

6383
TSE Prime
DAIFUKU CO.,LTD.
5,014
JPY
-67
(-1.32%)
Dec 5, 3:30 pm JST
32.43
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,013.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
5,312 JPY
52 Week Low Feb 5, 2025
3,048 JPY
Yearly High Nov 12, 2025
5,312 JPY
Yearly Low Feb 5, 2025
3,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,049 5,124 4,911 5,014 +73 +1.48% 5,928,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,980 4,980 4,815 4,941 -30 -0.60% 4,935,600
Nov 21, 2025 5,057 5,087 4,768 4,971 -120 -2.36% 8,183,800
Nov 14, 2025 5,000 5,312 4,958 5,091 +131 +2.64% 8,780,700
Nov 7, 2025 4,933 5,150 4,793 4,960 +32 +0.65% 5,980,100
Oct 31, 2025 5,040 5,065 4,824 4,928 0 0.00% 6,136,100
Oct 24, 2025 4,834 5,023 4,816 4,928 +184 +3.88% 6,158,700
Oct 17, 2025 4,698 4,851 4,618 4,744 -24 -0.50% 3,956,100
Oct 10, 2025 4,850 4,984 4,760 4,768 +107 +2.30% 6,239,600
Oct 3, 2025 4,730 4,743 4,589 4,661 -64 -1.35% 5,747,400
Sep 26, 2025 4,651 4,751 4,591 4,725 +59 +1.26% 6,200,500
Sep 19, 2025 4,568 4,710 4,461 4,666 +149 +3.30% 7,287,600
Sep 12, 2025 4,821 4,836 4,471 4,517 -268 -5.60% 8,479,300
Sep 5, 2025 4,697 4,836 4,657 4,785 +88 +1.87% 7,537,000
Aug 29, 2025 4,739 4,750 4,554 4,697 +52 +1.12% 5,743,700
Aug 22, 2025 4,550 4,707 4,485 4,645 +90 +1.98% 7,236,700
Aug 15, 2025 4,450 4,604 4,428 4,555 +31 +0.69% 7,599,200
Aug 8, 2025 3,827 4,564 3,784 4,524 +624 +16.00% 10,988,500
Aug 1, 2025 3,860 3,935 3,745 3,900 +65 +1.69% 5,909,000
Jul 25, 2025 3,699 4,000 3,657 3,835 +169 +4.61% 7,090,800
Jul 18, 2025 3,672 3,763 3,630 3,666 -13 -0.35% 4,422,300