DAIFUKU CO.,LTD.(6383) Historical

52 Week High Feb 27, 2026

6,516 JPY

52 Week Low Apr 9, 2025

3,150 JPY

Yearly High Feb 27, 2026

6,516 JPY

Yearly Low Feb 5, 2025

3,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,661	5,771	5,645	5,725	-2	-0.03%	268,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,260	5,973	5,162	5,727	-33	-0.57%	12,822,600
Mar 6, 2026	6,300	6,315	5,576	5,760	-712	-11.00%	8,395,500
Feb 27, 2026	6,270	6,516	6,181	6,472	+147	+2.32%	8,595,800
Feb 20, 2026	6,420	6,465	6,234	6,325	+14	+0.22%	6,637,200
Feb 13, 2026	6,029	6,414	5,888	6,311	+500	+8.60%	10,595,500
Feb 6, 2026	5,550	5,822	5,424	5,811	+273	+4.93%	7,770,500
Jan 30, 2026	5,460	5,569	5,299	5,538	+12	+0.22%	7,668,800
Jan 23, 2026	5,539	5,661	5,400	5,526	-63	-1.13%	6,572,400
Jan 16, 2026	5,390	5,737	5,269	5,589	+388	+7.46%	6,527,500
Jan 9, 2026	4,992	5,265	4,914	5,201	+273	+5.54%	7,397,300
Dec 30, 2025	4,933	4,958	4,903	4,928	+3	+0.06%	1,850,100
Dec 26, 2025	4,903	4,988	4,858	4,925	+62	+1.27%	3,569,400
Dec 19, 2025	5,070	5,140	4,756	4,863	-173	-3.44%	6,795,900
Dec 12, 2025	5,045	5,178	4,973	5,036	+22	+0.44%	5,776,300
Dec 5, 2025	5,049	5,124	4,911	5,014	+73	+1.48%	5,928,800
Nov 28, 2025	4,980	4,980	4,815	4,941	-30	-0.60%	4,935,600
Nov 21, 2025	5,057	5,087	4,768	4,971	-120	-2.36%	8,183,800
Nov 14, 2025	5,000	5,312	4,958	5,091	+131	+2.64%	8,780,700
Nov 7, 2025	4,933	5,150	4,793	4,960	+32	+0.65%	5,980,100
Oct 31, 2025	5,040	5,065	4,824	4,928	0	0.00%	6,136,100