Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,355 | 3,355 | 3,315 | 3,319 | -41 | -1.22% | 3,178,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,385.0 | 3,434.0 | 3,282.0 | 3,360.0 | -15.0 | -0.44% | 12,229,800 |
Dec 13, 2024 | 3,428.0 | 3,487.0 | 3,360.0 | 3,375.0 | +17.0 | +0.51% | 8,918,000 |
Dec 6, 2024 | 3,148.0 | 3,420.0 | 3,135.0 | 3,358.0 | +241.0 | +7.73% | 11,841,100 |
Nov 29, 2024 | 3,329.0 | 3,370.0 | 3,117.0 | 3,117.0 | -171.0 | -5.20% | 9,721,100 |
Nov 22, 2024 | 3,158.0 | 3,337.0 | 3,130.0 | 3,288.0 | +52.0 | +1.61% | 8,486,400 |
Nov 15, 2024 | 3,300.0 | 3,380.0 | 3,198.0 | 3,236.0 | +285.5 | +9.68% | 14,907,500 |
Nov 8, 2024 | 2,860.0 | 2,991.5 | 2,835.0 | 2,950.5 | +83.0 | +2.89% | 5,592,100 |
Nov 1, 2024 | 2,685.5 | 2,985.5 | 2,668.5 | 2,867.5 | +176.0 | +6.54% | 10,100,900 |
Oct 25, 2024 | 2,775.5 | 2,790.5 | 2,624.5 | 2,691.5 | -77.5 | -2.80% | 4,715,800 |
Oct 18, 2024 | 2,890.0 | 2,899.5 | 2,736.0 | 2,769.0 | -71.0 | -2.50% | 4,538,600 |
Oct 11, 2024 | 2,864.0 | 2,890.5 | 2,775.0 | 2,840.0 | +60.5 | +2.18% | 5,606,100 |
Oct 4, 2024 | 2,763.0 | 2,832.0 | 2,691.0 | 2,779.5 | -127.5 | -4.39% | 7,551,000 |
Sep 27, 2024 | 2,715.0 | 2,921.5 | 2,680.5 | 2,907.0 | +186.5 | +6.86% | 7,484,500 |
Sep 20, 2024 | 2,667.0 | 2,746.5 | 2,560.0 | 2,720.5 | +71.0 | +2.68% | 5,440,900 |
Sep 13, 2024 | 2,465.0 | 2,708.0 | 2,458.5 | 2,649.5 | +68.5 | +2.65% | 7,265,700 |
Sep 6, 2024 | 2,817.5 | 2,824.5 | 2,562.5 | 2,581.0 | -227.0 | -8.08% | 6,408,200 |
Aug 30, 2024 | 2,813.0 | 2,827.5 | 2,728.0 | 2,808.0 | -16.5 | -0.58% | 7,032,200 |
Aug 23, 2024 | 2,732.5 | 2,834.5 | 2,665.5 | 2,824.5 | +62.5 | +2.26% | 7,408,000 |
Aug 16, 2024 | 2,653.0 | 2,779.5 | 2,588.5 | 2,762.0 | +186.0 | +7.22% | 7,821,100 |
Aug 9, 2024 | 2,266.0 | 2,867.0 | 1,954.5 | 2,576.0 | +160.0 | +6.62% | 19,801,300 |