DAIFUKU CO.,LTD.(6383) Historical

52 Week High Apr 28, 2026

6,688 JPY

52 Week Low May 15, 2025

3,520 JPY

Yearly High Apr 28, 2026

6,688 JPY

Yearly Low Jan 6, 2026

4,914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,470	6,842	6,421	6,751	+350	+5.47%	4,649,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,497	6,529	6,260	6,401	+31	+0.49%	6,453,500
Apr 17, 2026	6,410	6,652	6,307	6,370	-126	-1.94%	7,891,900
Apr 10, 2026	5,904	6,506	5,850	6,496	+615	+10.46%	8,958,900
Apr 3, 2026	5,470	6,007	5,417	5,881	+126	+2.19%	8,778,100
Mar 27, 2026	5,501	5,887	5,422	5,755	+9	+0.16%	9,937,900
Mar 19, 2026	5,661	6,010	5,633	5,746	+19	+0.33%	6,309,500
Mar 13, 2026	5,260	5,973	5,162	5,727	-33	-0.57%	12,822,600
Mar 6, 2026	6,300	6,315	5,576	5,760	-712	-11.00%	8,395,500
Feb 27, 2026	6,270	6,516	6,181	6,472	+147	+2.32%	8,595,800
Feb 20, 2026	6,420	6,465	6,234	6,325	+14	+0.22%	6,637,200
Feb 13, 2026	6,029	6,414	5,888	6,311	+500	+8.60%	10,595,500
Feb 6, 2026	5,550	5,822	5,424	5,811	+273	+4.93%	7,770,500
Jan 30, 2026	5,460	5,569	5,299	5,538	+12	+0.22%	7,668,800
Jan 23, 2026	5,539	5,661	5,400	5,526	-63	-1.13%	6,572,400
Jan 16, 2026	5,390	5,737	5,269	5,589	+388	+7.46%	6,527,500
Jan 9, 2026	4,992	5,265	4,914	5,201	+273	+5.54%	7,397,300
Dec 30, 2025	4,933	4,958	4,903	4,928	+3	+0.06%	1,850,100
Dec 26, 2025	4,903	4,988	4,858	4,925	+62	+1.27%	3,569,400
Dec 19, 2025	5,070	5,140	4,756	4,863	-173	-3.44%	6,795,900
Dec 12, 2025	5,045	5,178	4,973	5,036	+22	+0.44%	5,776,300