DAIFUKU CO.,LTD.(6383) Historical

52 Week High Jan 16, 2026

5,737 JPY

52 Week Low Feb 5, 2025

3,048 JPY

Yearly High Jan 16, 2026

5,737 JPY

Yearly Low Feb 5, 2025

3,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,460	5,475	5,299	5,397	-129	-2.33%	6,971,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,539	5,661	5,400	5,526	-63	-1.13%	6,572,400
Jan 16, 2026	5,390	5,737	5,269	5,589	+388	+7.46%	6,527,500
Jan 9, 2026	4,992	5,265	4,914	5,201	+273	+5.54%	7,397,300
Dec 30, 2025	4,933	4,958	4,903	4,928	+3	+0.06%	1,850,100
Dec 26, 2025	4,903	4,988	4,858	4,925	+62	+1.27%	3,569,400
Dec 19, 2025	5,070	5,140	4,756	4,863	-173	-3.44%	6,795,900
Dec 12, 2025	5,045	5,178	4,973	5,036	+22	+0.44%	5,776,300
Dec 5, 2025	5,049	5,124	4,911	5,014	+73	+1.48%	5,928,800
Nov 28, 2025	4,980	4,980	4,815	4,941	-30	-0.60%	4,935,600
Nov 21, 2025	5,057	5,087	4,768	4,971	-120	-2.36%	8,183,800
Nov 14, 2025	5,000	5,312	4,958	5,091	+131	+2.64%	8,780,700
Nov 7, 2025	4,933	5,150	4,793	4,960	+32	+0.65%	5,980,100
Oct 31, 2025	5,040	5,065	4,824	4,928	0	0.00%	6,136,100
Oct 24, 2025	4,834	5,023	4,816	4,928	+184	+3.88%	6,158,700
Oct 17, 2025	4,698	4,851	4,618	4,744	-24	-0.50%	3,956,100
Oct 10, 2025	4,850	4,984	4,760	4,768	+107	+2.30%	6,239,600
Oct 3, 2025	4,730	4,743	4,589	4,661	-64	-1.35%	5,747,400
Sep 26, 2025	4,651	4,751	4,591	4,725	+59	+1.26%	6,200,500
Sep 19, 2025	4,568	4,710	4,461	4,666	+149	+3.30%	7,287,600
Sep 12, 2025	4,821	4,836	4,471	4,517	-268	-5.60%	8,479,300