DAIFUKU CO.,LTD.(6383) Historical

52 Week High Feb 27, 2025

4,119 JPY

52 Week Low Aug 5, 2024

1,954 JPY

Yearly High Feb 27, 2025

4,119 JPY

Yearly Low Feb 5, 2025

3,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,827	3,854	3,784	3,854	-46	-1.18%	971,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,860	3,935	3,745	3,900	+65	+1.69%	5,909,000
Jul 25, 2025	3,699	4,000	3,657	3,835	+169	+4.61%	7,090,800
Jul 18, 2025	3,672	3,763	3,630	3,666	-13	-0.35%	4,422,300
Jul 11, 2025	3,669	3,780	3,609	3,679	-34	-0.92%	5,438,700
Jul 4, 2025	3,760	3,784	3,576	3,713	-12	-0.32%	7,072,800
Jun 27, 2025	3,603	3,749	3,564	3,725	+97	+2.67%	6,052,500
Jun 20, 2025	3,669	3,774	3,600	3,628	-39	-1.06%	4,750,100
Jun 13, 2025	3,770	3,800	3,641	3,667	-126	-3.32%	5,310,100
Jun 6, 2025	3,830	3,861	3,699	3,793	-75	-1.94%	6,736,600
May 30, 2025	3,654	3,878	3,637	3,868	+241	+6.64%	8,012,500
May 23, 2025	3,538	3,723	3,524	3,627	+42	+1.17%	6,196,300
May 16, 2025	3,861	3,978	3,520	3,585	-306	-7.86%	10,202,300
May 9, 2025	3,840	3,925	3,776	3,891	+121	+3.21%	4,305,600
May 2, 2025	3,700	3,838	3,667	3,770	+109	+2.98%	4,900,600
Apr 25, 2025	3,497	3,678	3,467	3,661	+128	+3.62%	5,422,200
Apr 18, 2025	3,490	3,550	3,420	3,533	+94	+2.73%	5,749,100
Apr 11, 2025	3,237	3,563	3,150	3,439	-63	-1.80%	13,961,400
Apr 4, 2025	3,600	3,761	3,445	3,502	-247	-6.59%	9,303,000
Mar 28, 2025	3,794	3,885	3,728	3,749	-43	-1.13%	5,752,900
Mar 21, 2025	3,773	3,906	3,754	3,792	+50	+1.34%	4,947,300