DAIFUKU CO.,LTD.(6383) Historical

52 Week High Apr 28, 2026

6,688 JPY

52 Week Low May 15, 2025

3,520 JPY

Yearly High Apr 28, 2026

6,688 JPY

Yearly Low Jan 6, 2026

4,914 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,699	6,842	6,636	6,751	+64	+0.96%	1,088,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,609	6,688	6,567	6,687	+169	+2.59%	1,869,100
Apr 27, 2026	6,470	6,601	6,421	6,518	+117	+1.83%	1,691,600
Apr 24, 2026	6,442	6,456	6,347	6,401	+59	+0.93%	1,118,400
Apr 23, 2026	6,367	6,433	6,305	6,342	-26	-0.41%	1,527,300
Apr 22, 2026	6,317	6,380	6,260	6,368	-39	-0.61%	1,422,100
Apr 21, 2026	6,454	6,490	6,401	6,407	-39	-0.61%	1,198,000
Apr 20, 2026	6,497	6,529	6,427	6,446	+76	+1.19%	1,187,700
Apr 17, 2026	6,377	6,420	6,330	6,370	-107	-1.65%	1,282,800
Apr 16, 2026	6,506	6,546	6,437	6,477	+55	+0.86%	1,436,100
Apr 15, 2026	6,605	6,610	6,399	6,422	-156	-2.37%	1,751,000
Apr 14, 2026	6,561	6,652	6,517	6,578	+174	+2.72%	2,070,000
Apr 13, 2026	6,410	6,438	6,307	6,404	-92	-1.42%	1,352,000
Apr 10, 2026	6,305	6,506	6,292	6,496	+282	+4.54%	2,540,000
Apr 9, 2026	6,196	6,294	6,125	6,214	+45	+0.73%	2,069,300
Apr 8, 2026	6,070	6,169	5,928	6,169	+319	+5.45%	2,651,000
Apr 7, 2026	5,946	5,992	5,850	5,850	-88	-1.48%	911,100
Apr 6, 2026	5,904	5,985	5,887	5,938	+57	+0.97%	787,500
Apr 3, 2026	5,800	5,883	5,795	5,881	+116	+2.01%	888,700
Apr 2, 2026	5,979	6,007	5,747	5,765	-114	-1.94%	1,859,500
Apr 1, 2026	5,747	5,879	5,701	5,879	+457	+8.43%	2,435,700