Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,900 | 3,925 | 3,863 | 3,891 | +49 | +1.28% | 1,352,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,799 | 3,861 | 3,784 | 3,842 | +50 | +1.32% | 1,214,300 |
May 7, 2025 | 3,840 | 3,867 | 3,776 | 3,792 | +22 | +0.58% | 1,739,100 |
May 2, 2025 | 3,781 | 3,838 | 3,770 | 3,770 | -25 | -0.66% | 862,700 |
May 1, 2025 | 3,821 | 3,835 | 3,777 | 3,795 | +8 | +0.21% | 1,103,600 |
Apr 30, 2025 | 3,721 | 3,792 | 3,695 | 3,787 | +114 | +3.10% | 1,981,700 |
Apr 28, 2025 | 3,700 | 3,704 | 3,667 | 3,673 | +12 | +0.33% | 952,600 |
Apr 25, 2025 | 3,650 | 3,678 | 3,603 | 3,661 | +111 | +3.13% | 1,188,200 |
Apr 24, 2025 | 3,624 | 3,632 | 3,537 | 3,550 | -1 | -0.03% | 936,700 |
Apr 23, 2025 | 3,639 | 3,641 | 3,535 | 3,551 | +64 | +1.84% | 1,351,500 |
Apr 22, 2025 | 3,503 | 3,550 | 3,470 | 3,487 | +11 | +0.32% | 1,156,100 |
Apr 21, 2025 | 3,497 | 3,509 | 3,467 | 3,476 | -57 | -1.61% | 789,700 |
Apr 18, 2025 | 3,550 | 3,550 | 3,501 | 3,533 | +28 | +0.80% | 482,800 |
Apr 17, 2025 | 3,474 | 3,515 | 3,441 | 3,505 | +7 | +0.20% | 1,187,000 |
Apr 16, 2025 | 3,511 | 3,549 | 3,464 | 3,498 | +3 | +0.09% | 1,757,200 |
Apr 15, 2025 | 3,464 | 3,496 | 3,439 | 3,495 | +75 | +2.19% | 1,278,500 |
Apr 14, 2025 | 3,490 | 3,505 | 3,420 | 3,420 | -19 | -0.55% | 1,043,600 |
Apr 11, 2025 | 3,468 | 3,477 | 3,348 | 3,439 | -124 | -3.48% | 2,088,600 |
Apr 10, 2025 | 3,522 | 3,563 | 3,481 | 3,563 | +361 | +11.27% | 2,683,800 |
Apr 9, 2025 | 3,339 | 3,365 | 3,150 | 3,202 | -183 | -5.41% | 3,004,200 |
Apr 8, 2025 | 3,348 | 3,461 | 3,301 | 3,385 | +138 | +4.25% | 2,040,600 |