Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,355 | 3,355 | 3,315 | 3,319 | -41 | -1.22% | 1,589,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,391.0 | 3,407.0 | 3,344.0 | 3,360.0 | -17.0 | -0.50% | 6,066,000 |
Dec 19, 2024 | 3,301.0 | 3,410.0 | 3,282.0 | 3,377.0 | +6.0 | +0.18% | 1,722,000 |
Dec 18, 2024 | 3,351.0 | 3,395.0 | 3,350.0 | 3,371.0 | +21.0 | +0.63% | 1,332,500 |
Dec 17, 2024 | 3,414.0 | 3,434.0 | 3,339.0 | 3,350.0 | +19.0 | +0.57% | 1,597,100 |
Dec 16, 2024 | 3,385.0 | 3,408.0 | 3,313.0 | 3,331.0 | -44.0 | -1.30% | 1,512,200 |
Dec 13, 2024 | 3,405.0 | 3,444.0 | 3,360.0 | 3,375.0 | -80.0 | -2.32% | 1,638,600 |
Dec 12, 2024 | 3,485.0 | 3,487.0 | 3,438.0 | 3,455.0 | +19.0 | +0.55% | 1,509,800 |
Dec 11, 2024 | 3,450.0 | 3,472.0 | 3,386.0 | 3,436.0 | +6.0 | +0.17% | 1,475,700 |
Dec 10, 2024 | 3,452.0 | 3,465.0 | 3,417.0 | 3,430.0 | +9.0 | +0.26% | 1,558,800 |
Dec 9, 2024 | 3,428.0 | 3,454.0 | 3,400.0 | 3,421.0 | +63.0 | +1.88% | 2,735,100 |
Dec 6, 2024 | 3,400.0 | 3,420.0 | 3,343.0 | 3,358.0 | -12.0 | -0.36% | 1,678,400 |
Dec 5, 2024 | 3,341.0 | 3,408.0 | 3,340.0 | 3,370.0 | +31.0 | +0.93% | 1,617,500 |
Dec 4, 2024 | 3,350.0 | 3,379.0 | 3,323.0 | 3,339.0 | -7.0 | -0.21% | 2,258,300 |
Dec 3, 2024 | 3,254.0 | 3,369.0 | 3,250.0 | 3,346.0 | +125.0 | +3.88% | 2,630,300 |
Dec 2, 2024 | 3,148.0 | 3,228.0 | 3,135.0 | 3,221.0 | +104.0 | +3.34% | 3,656,600 |
Nov 29, 2024 | 3,170.0 | 3,187.0 | 3,117.0 | 3,117.0 | -53.0 | -1.67% | 2,581,400 |
Nov 28, 2024 | 3,170.0 | 3,205.0 | 3,157.0 | 3,170.0 | -29.0 | -0.91% | 1,242,500 |
Nov 27, 2024 | 3,210.0 | 3,232.0 | 3,177.0 | 3,199.0 | -33.0 | -1.02% | 1,283,500 |
Nov 26, 2024 | 3,299.0 | 3,313.0 | 3,208.0 | 3,232.0 | -77.0 | -2.33% | 1,814,800 |
Nov 25, 2024 | 3,329.0 | 3,370.0 | 3,304.0 | 3,309.0 | +21.0 | +0.64% | 2,798,900 |