Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,689 | 5,781 | 5,668 | 5,727 | -157 | -2.67% | 3,602,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5,765 | 5,892 | 5,747 | 5,884 | -20 | -0.34% | 2,361,300 |
| Mar 11, 2026 | 5,953 | 5,973 | 5,813 | 5,904 | +324 | +5.81% | 3,018,400 |
| Mar 10, 2026 | 5,511 | 5,606 | 5,500 | 5,580 | +221 | +4.12% | 1,508,900 |
| Mar 9, 2026 | 5,260 | 5,411 | 5,162 | 5,359 | -401 | -6.96% | 2,331,100 |
| Mar 6, 2026 | 5,620 | 5,768 | 5,620 | 5,760 | +2 | +0.03% | 1,011,300 |
| Mar 5, 2026 | 5,782 | 5,907 | 5,685 | 5,758 | +76 | +1.34% | 1,789,300 |
| Mar 4, 2026 | 5,778 | 5,840 | 5,576 | 5,682 | -277 | -4.65% | 1,849,800 |
| Mar 3, 2026 | 6,283 | 6,299 | 5,945 | 5,959 | -308 | -4.91% | 1,964,200 |
| Mar 2, 2026 | 6,300 | 6,315 | 6,204 | 6,267 | -205 | -3.17% | 1,780,900 |
| Feb 27, 2026 | 6,351 | 6,516 | 6,332 | 6,472 | +72 | +1.12% | 3,006,800 |
| Feb 26, 2026 | 6,465 | 6,465 | 6,312 | 6,400 | +135 | +2.15% | 1,828,800 |
| Feb 25, 2026 | 6,234 | 6,310 | 6,181 | 6,265 | +8 | +0.13% | 2,050,400 |
| Feb 24, 2026 | 6,270 | 6,348 | 6,245 | 6,257 | -68 | -1.08% | 1,709,800 |
| Feb 20, 2026 | 6,350 | 6,399 | 6,252 | 6,325 | -98 | -1.53% | 1,340,100 |
| Feb 19, 2026 | 6,350 | 6,465 | 6,311 | 6,423 | +117 | +1.86% | 1,392,500 |
| Feb 18, 2026 | 6,365 | 6,380 | 6,280 | 6,306 | +7 | +0.11% | 1,108,900 |
| Feb 17, 2026 | 6,345 | 6,350 | 6,234 | 6,299 | +5 | +0.08% | 999,900 |
| Feb 16, 2026 | 6,420 | 6,460 | 6,277 | 6,294 | -17 | -0.27% | 1,795,800 |
| Feb 13, 2026 | 6,130 | 6,414 | 6,071 | 6,311 | +343 | +5.75% | 4,345,000 |
| Feb 12, 2026 | 6,020 | 6,026 | 5,895 | 5,968 | -58 | -0.96% | 2,534,700 |