kabutan

DAIFUKU CO.,LTD.(6383) Historical

6383
TSE Prime
DAIFUKU CO.,LTD.
5,014
JPY
-67
(-1.32%)
Dec 5, 3:30 pm JST
32.43
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,013.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
5,312 JPY
52 Week Low Feb 5, 2025
3,048 JPY
Yearly High Nov 12, 2025
5,312 JPY
Yearly Low Feb 5, 2025
3,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,950 5,024 4,922 5,014 -67 -1.32% 1,165,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,971 5,124 4,963 5,081 +79 +1.58% 1,262,900
Dec 3, 2025 4,920 5,026 4,911 5,002 +32 +0.64% 1,141,000
Dec 2, 2025 4,985 5,021 4,929 4,970 -26 -0.52% 1,083,100
Dec 1, 2025 5,049 5,059 4,986 4,996 +55 +1.11% 1,276,000
Nov 28, 2025 4,904 4,960 4,886 4,941 +27 +0.55% 1,088,600
Nov 27, 2025 4,898 4,933 4,883 4,914 +16 +0.33% 921,600
Nov 26, 2025 4,829 4,945 4,815 4,898 +75 +1.56% 1,072,400
Nov 25, 2025 4,980 4,980 4,823 4,823 -148 -2.98% 1,853,000
Nov 21, 2025 4,876 5,013 4,864 4,971 +25 +0.51% 2,119,300
Nov 20, 2025 4,948 5,027 4,901 4,946 +138 +2.87% 1,870,000
Nov 19, 2025 4,835 4,888 4,768 4,808 +7 +0.15% 1,261,500
Nov 18, 2025 4,989 5,010 4,801 4,801 -267 -5.27% 1,599,900
Nov 17, 2025 5,057 5,087 5,006 5,068 -23 -0.45% 1,333,100
Nov 14, 2025 5,027 5,155 5,014 5,091 -36 -0.70% 1,241,700
Nov 13, 2025 5,110 5,210 5,061 5,127 -9 -0.18% 1,506,400
Nov 12, 2025 5,300 5,312 5,110 5,136 +110 +2.19% 2,851,200
Nov 11, 2025 5,077 5,110 4,999 5,026 -22 -0.44% 1,712,000
Nov 10, 2025 5,000 5,048 4,958 5,048 +88 +1.77% 1,469,400
Nov 7, 2025 4,930 4,960 4,870 4,960 -70 -1.39% 1,084,700
Nov 6, 2025 4,981 5,045 4,928 5,030 +105 +2.13% 1,118,300