kabutan

DAIFUKU CO.,LTD.(6383) Historical

6383
TSE Prime
DAIFUKU CO.,LTD.
5,727
JPY
-157
(-2.67%)
Mar 13, 3:30 pm JST
35.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,516 JPY
52 Week Low Apr 9, 2025
3,150 JPY
Yearly High Feb 27, 2026
6,516 JPY
Yearly Low Feb 5, 2025
3,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,689 5,781 5,668 5,727 -157 -2.67% 3,602,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,765 5,892 5,747 5,884 -20 -0.34% 2,361,300
Mar 11, 2026 5,953 5,973 5,813 5,904 +324 +5.81% 3,018,400
Mar 10, 2026 5,511 5,606 5,500 5,580 +221 +4.12% 1,508,900
Mar 9, 2026 5,260 5,411 5,162 5,359 -401 -6.96% 2,331,100
Mar 6, 2026 5,620 5,768 5,620 5,760 +2 +0.03% 1,011,300
Mar 5, 2026 5,782 5,907 5,685 5,758 +76 +1.34% 1,789,300
Mar 4, 2026 5,778 5,840 5,576 5,682 -277 -4.65% 1,849,800
Mar 3, 2026 6,283 6,299 5,945 5,959 -308 -4.91% 1,964,200
Mar 2, 2026 6,300 6,315 6,204 6,267 -205 -3.17% 1,780,900
Feb 27, 2026 6,351 6,516 6,332 6,472 +72 +1.12% 3,006,800
Feb 26, 2026 6,465 6,465 6,312 6,400 +135 +2.15% 1,828,800
Feb 25, 2026 6,234 6,310 6,181 6,265 +8 +0.13% 2,050,400
Feb 24, 2026 6,270 6,348 6,245 6,257 -68 -1.08% 1,709,800
Feb 20, 2026 6,350 6,399 6,252 6,325 -98 -1.53% 1,340,100
Feb 19, 2026 6,350 6,465 6,311 6,423 +117 +1.86% 1,392,500
Feb 18, 2026 6,365 6,380 6,280 6,306 +7 +0.11% 1,108,900
Feb 17, 2026 6,345 6,350 6,234 6,299 +5 +0.08% 999,900
Feb 16, 2026 6,420 6,460 6,277 6,294 -17 -0.27% 1,795,800
Feb 13, 2026 6,130 6,414 6,071 6,311 +343 +5.75% 4,345,000
Feb 12, 2026 6,020 6,026 5,895 5,968 -58 -0.96% 2,534,700