DAIFUKU CO.,LTD.(6383) Historical

52 Week High Jan 16, 2026

5,737 JPY

52 Week Low Feb 5, 2025

3,048 JPY

Yearly High Jan 16, 2026

5,737 JPY

Yearly Low Feb 5, 2025

3,048 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,453	5,467	5,378	5,397	-53	-0.97%	1,461,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,352	5,462	5,325	5,450	+31	+0.57%	1,368,000
Jan 27, 2026	5,382	5,422	5,299	5,419	+37	+0.69%	1,560,100
Jan 26, 2026	5,460	5,475	5,350	5,382	-144	-2.61%	1,120,100
Jan 23, 2026	5,595	5,645	5,509	5,526	-10	-0.18%	1,189,100
Jan 22, 2026	5,567	5,587	5,492	5,536	+6	+0.11%	1,267,600
Jan 21, 2026	5,406	5,547	5,400	5,530	-67	-1.20%	1,604,100
Jan 20, 2026	5,642	5,661	5,531	5,597	-2	-0.04%	1,412,800
Jan 19, 2026	5,539	5,599	5,476	5,599	+10	+0.18%	1,098,800
Jan 16, 2026	5,572	5,737	5,492	5,589	+91	+1.66%	1,771,300
Jan 15, 2026	5,330	5,499	5,298	5,498	+135	+2.52%	1,515,500
Jan 14, 2026	5,360	5,399	5,316	5,363	+33	+0.62%	1,533,900
Jan 13, 2026	5,390	5,417	5,269	5,330	+129	+2.48%	1,706,800
Jan 9, 2026	5,076	5,265	5,061	5,201	+82	+1.60%	1,744,400
Jan 8, 2026	5,110	5,176	5,092	5,119	+14	+0.27%	1,359,100
Jan 7, 2026	5,013	5,140	4,991	5,105	+67	+1.33%	1,577,900
Jan 6, 2026	5,010	5,038	4,914	5,038	+27	+0.54%	1,505,200
Jan 5, 2026	4,992	5,012	4,935	5,011	+83	+1.68%	1,210,700
Dec 30, 2025	4,921	4,956	4,903	4,928	-8	-0.16%	1,115,400
Dec 29, 2025	4,933	4,958	4,905	4,936	+11	+0.22%	734,700
Dec 26, 2025	4,955	4,988	4,902	4,925	-25	-0.51%	585,300