TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Aug 7, 2025

1,225 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Aug 7, 2025

1,225 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,063	1,225	925	1,148	+86	+8.10%	2,791,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	874	1,333	805	1,062	+188	+21.51%	3,315,900
2023	654	998	643	874	+220	+33.64%	2,392,000
2022	833	878	595	654	-174	-21.01%	2,248,600
2021	738	893	686	828	+101	+13.89%	971,500
2020	919	1,017	580	727	-197	-21.32%	2,145,800
2019	491	994	489	924	+438	+90.12%	2,082,000
2018	988	1,200	486	486	-492	-50.31%	4,525,300
2017	526	1,030	488	978	+452	+85.93%	4,146,000
2016	462	539	411	526	+60	+12.88%	1,239,000
2015	428	500	395	466	+46	+10.95%	1,189,000
2014	424	530	380	420	-4	-0.94%	1,332,000
2013	308	428	293	424	+128	+43.24%	1,740,000
2012	278	424	250	296	+23	+8.42%	866,000
2011	286	400	252	273	-13	-4.55%	997,000
2010	323	412	233	286	-29	-9.21%	973,000
2009	331	510	270	315	-13	-3.96%	1,381,000
2008	661	710	320	328	-333	-50.38%	1,491,000
2007	971	1,192	636	661	-309	-31.86%	3,007,000
2006	1,630	1,801	850	970	-670	-40.85%	4,675,000
2005	502	1,790	501	1,640	+1,140	+228.00%	8,842,000