Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 874 | 1,333 | 805 | 1,056 | +182 | +20.82% | 3,287,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 654 | 998 | 643 | 874 | +220 | +33.64% | 2,392,000 |
2022 | 833 | 878 | 595 | 654 | -174 | -21.01% | 2,248,600 |
2021 | 738 | 893 | 686 | 828 | +101 | +13.89% | 971,500 |
2020 | 919 | 1,017 | 580 | 727 | -197 | -21.32% | 2,145,800 |
2019 | 491 | 994 | 489 | 924 | +438 | +90.12% | 2,082,000 |
2018 | 988 | 1,200 | 486 | 486 | -492 | -50.31% | 4,525,300 |
2017 | 526 | 1,030 | 488 | 978 | +452 | +85.93% | 4,146,000 |
2016 | 462 | 539 | 411 | 526 | +60 | +12.88% | 1,239,000 |
2015 | 428 | 500 | 395 | 466 | +46 | +10.95% | 1,189,000 |
2014 | 424 | 530 | 380 | 420 | -4 | -0.94% | 1,332,000 |
2013 | 308 | 428 | 293 | 424 | +128 | +43.24% | 1,740,000 |
2012 | 278 | 424 | 250 | 296 | +23 | +8.42% | 866,000 |
2011 | 286 | 400 | 252 | 273 | -13 | -4.55% | 997,000 |
2010 | 323 | 412 | 233 | 286 | -29 | -9.21% | 973,000 |
2009 | 331 | 510 | 270 | 315 | -13 | -3.96% | 1,381,000 |
2008 | 661 | 710 | 320 | 328 | -333 | -50.38% | 1,491,000 |
2007 | 971 | 1,192 | 636 | 661 | -309 | -31.86% | 3,007,000 |
2006 | 1,630 | 1,801 | 850 | 970 | -670 | -40.85% | 4,675,000 |
2005 | 502 | 1,790 | 501 | 1,640 | +1,140 | +228.00% | 8,842,000 |
2004 | 268 | 555 | 265 | 500 | +243 | +94.55% | 2,765,000 |