kabutan

TRINITY INDUSTRIAL CORPORATION(6382) Historical

6382
TSE Standard
TRINITY INDUSTRIAL CORPORATION
1,264
JPY
-17
(-1.33%)
Mar 16, 10:36 am JST
7.90
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
1,270.6
Mar 16, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,470 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Feb 27, 2026
1,470 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,309 1,470 1,261 1,264 -33 -2.54% 1,990,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,063 1,308 925 1,297 +235 +22.13% 3,426,100
2024 874 1,333 805 1,062 +188 +21.51% 3,315,900
2023 654 998 643 874 +220 +33.64% 2,392,000
2022 833 878 595 654 -174 -21.01% 2,248,600
2021 738 893 686 828 +101 +13.89% 971,500
2020 919 1,017 580 727 -197 -21.32% 2,145,800
2019 491 994 489 924 +438 +90.12% 2,082,000
2018 988 1,200 486 486 -492 -50.31% 4,525,300
2017 526 1,030 488 978 +452 +85.93% 4,146,000
2016 462 539 411 526 +60 +12.88% 1,239,000
2015 428 500 395 466 +46 +10.95% 1,189,000
2014 424 530 380 420 -4 -0.94% 1,332,000
2013 308 428 293 424 +128 +43.24% 1,740,000
2012 278 424 250 296 +23 +8.42% 866,000
2011 286 400 252 273 -13 -4.55% 997,000
2010 323 412 233 286 -29 -9.21% 973,000
2009 331 510 270 315 -13 -3.96% 1,381,000
2008 661 710 320 328 -333 -50.38% 1,491,000
2007 971 1,192 636 661 -309 -31.86% 3,007,000
2006 1,630 1,801 850 970 -670 -40.85% 4,675,000