About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRINITY INDUSTRIAL CORPORATION(6382) Historical

6382
TSE Standard
TRINITY INDUSTRIAL CORPORATION
1,056
JPY
+19
(+1.83%)
Dec 23, 3:30 pm JST
6.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,333 JPY
52 Week Low Aug 5, 2024
805 JPY
Yearly High Apr 24, 2024
1,333 JPY
Yearly Low Aug 5, 2024
805 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 874 1,333 805 1,056 +182 +20.82% 3,287,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 654 998 643 874 +220 +33.64% 2,392,000
2022 833 878 595 654 -174 -21.01% 2,248,600
2021 738 893 686 828 +101 +13.89% 971,500
2020 919 1,017 580 727 -197 -21.32% 2,145,800
2019 491 994 489 924 +438 +90.12% 2,082,000
2018 988 1,200 486 486 -492 -50.31% 4,525,300
2017 526 1,030 488 978 +452 +85.93% 4,146,000
2016 462 539 411 526 +60 +12.88% 1,239,000
2015 428 500 395 466 +46 +10.95% 1,189,000
2014 424 530 380 420 -4 -0.94% 1,332,000
2013 308 428 293 424 +128 +43.24% 1,740,000
2012 278 424 250 296 +23 +8.42% 866,000
2011 286 400 252 273 -13 -4.55% 997,000
2010 323 412 233 286 -29 -9.21% 973,000
2009 331 510 270 315 -13 -3.96% 1,381,000
2008 661 710 320 328 -333 -50.38% 1,491,000
2007 971 1,192 636 661 -309 -31.86% 3,007,000
2006 1,630 1,801 850 970 -670 -40.85% 4,675,000
2005 502 1,790 501 1,640 +1,140 +228.00% 8,842,000
2004 268 555 265 500 +243 +94.55% 2,765,000