TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Aug 7, 2025

1,225 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Aug 7, 2025

1,225 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,161	1,161	1,120	1,148	-6	-0.52%	186,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,154	-0.43%	1,157	80,400	0	180,000	ー
Nov 21, 2025	1,159	+0.17%	1,154	66,700	0	166,000	ー
Nov 14, 2025	1,157	+0.26%	1,159	40,800	0	152,900	ー
Nov 7, 2025	1,154	-1.95%	1,164	69,700	0	162,900	ー
Oct 31, 2025	1,177	+1.03%	1,173	92,100	0	166,700	ー
Oct 24, 2025	1,165	+0.95%	1,165	44,000	0	152,900	ー
Oct 17, 2025	1,154	-1.37%	1,157	12,300	0	132,900	ー
Oct 10, 2025	1,170	+0.34%	1,172	23,200	0	131,200	ー
Oct 3, 2025	1,166	-1.93%	1,168	31,800	0	127,900	ー
Sep 26, 2025	1,189	+0.08%	1,186	30,800	0	177,400	ー
Sep 19, 2025	1,188	-0.17%	1,188	21,800	0	191,000	ー
Sep 12, 2025	1,190	-0.25%	1,189	46,500	0	186,300	ー
Sep 5, 2025	1,193	-0.50%	1,196	32,600	0	178,700	ー
Aug 29, 2025	1,199	-0.08%	1,198	28,200	0	189,400	ー
Aug 22, 2025	1,200	-0.17%	1,203	27,700	0	196,300	ー
Aug 15, 2025	1,202	-1.56%	1,205	41,300	0	194,100	ー
Aug 8, 2025	1,221	+3.47%	1,202	94,100	0	175,500	ー
Aug 1, 2025	1,180	+9.16%	1,115	109,900	0	136,600	ー
Jul 25, 2025	1,081	+8.10%	1,035	129,100	0	92,100	ー
Jul 18, 2025	1,000	-0.30%	1,002	18,700	0	46,600	ー