TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Feb 27, 2026

1,470 JPY

52 Week Low Jun 23, 2025

985 JPY

Yearly High Feb 27, 2026

1,470 JPY

Yearly Low Apr 27, 2026

1,167 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,229	1,320	1,167	1,312	+84	+6.84%	297,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,228	-1.44%	1,251	120,100	0	166,800	ー
Apr 17, 2026	1,246	+0.89%	1,230	79,900	0	162,200	ー
Apr 10, 2026	1,235	-0.24%	1,246	56,200	0	158,000	ー
Apr 3, 2026	1,238	-1.82%	1,227	114,500	0	153,700	ー
Mar 27, 2026	1,261	-0.55%	1,251	152,000	0	146,500	ー
Mar 19, 2026	1,268	-1.01%	1,279	110,900	0	148,900	ー
Mar 13, 2026	1,281	-5.11%	1,299	180,200	0	145,200	ー
Mar 6, 2026	1,350	-8.16%	1,379	322,800	0	148,200	ー
Feb 27, 2026	1,470	+6.60%	1,422	150,000	0	164,100	ー
Feb 20, 2026	1,379	+2.22%	1,360	141,700	0	182,200	ー
Feb 13, 2026	1,349	+0.52%	1,352	127,500	0	206,900	ー
Feb 6, 2026	1,342	+2.36%	1,329	165,100	0	195,100	ー
Jan 30, 2026	1,311	-4.38%	1,316	465,300	0	215,400	ー
Jan 23, 2026	1,371	+0.37%	1,372	149,900	0	210,800	ー
Jan 16, 2026	1,366	+3.33%	1,351	163,000	0	201,600	ー
Jan 9, 2026	1,322	+1.93%	1,321	113,200	0	204,800	ー
Dec 30, 2025	1,297	+3.10%	1,292	68,600	ー	ー	ー
Dec 26, 2025	1,258	+6.97%	1,225	291,600	0	205,600	ー
Dec 19, 2025	1,176	+1.99%	1,162	141,200	0	198,600	ー
Dec 12, 2025	1,153	+0.44%	1,146	147,300	0	208,300	ー