Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,029 | 1,050 | 1,005 | 1,050 | +35 | +3.45% | 32,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,015 | -2.12% | 1,050 | 89,600 | ー | ー | ー |
Apr 18, 2025 | 1,037 | +3.70% | 1,017 | 22,200 | 0 | 34,800 | ー |
Apr 11, 2025 | 1,000 | -1.09% | 974 | 92,500 | 0 | 32,200 | ー |
Apr 4, 2025 | 1,011 | -14.18% | 1,102 | 67,500 | 0 | 40,300 | ー |
Mar 28, 2025 | 1,178 | +0.08% | 1,187 | 87,500 | 0 | 48,400 | ー |
Mar 21, 2025 | 1,177 | +1.99% | 1,159 | 25,000 | 0 | 47,200 | ー |
Mar 14, 2025 | 1,154 | +0.52% | 1,143 | 28,400 | 0 | 49,700 | ー |
Mar 7, 2025 | 1,148 | -0.61% | 1,156 | 35,000 | 0 | 49,900 | ー |
Feb 28, 2025 | 1,155 | -0.09% | 1,153 | 70,400 | 0 | 48,900 | ー |
Feb 21, 2025 | 1,156 | -1.28% | 1,174 | 94,300 | 0 | 51,000 | ー |
Feb 14, 2025 | 1,171 | +2.54% | 1,168 | 81,700 | 0 | 54,100 | ー |
Feb 7, 2025 | 1,142 | +3.54% | 1,117 | 81,800 | 0 | 53,800 | ー |
Jan 31, 2025 | 1,103 | +6.67% | 1,108 | 222,800 | 0 | 60,700 | ー |
Jan 24, 2025 | 1,034 | +1.67% | 1,024 | 12,800 | 0 | 41,600 | ー |
Jan 17, 2025 | 1,017 | -0.20% | 1,006 | 10,800 | 0 | 39,400 | ー |
Jan 10, 2025 | 1,019 | -4.05% | 1,042 | 24,400 | 0 | 38,200 | ー |
Dec 30, 2024 | 1,062 | +0.76% | 1,054 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 1,054 | +1.64% | 1,032 | 46,800 | 0 | 49,500 | ー |
Dec 20, 2024 | 1,037 | +0.58% | 1,025 | 24,700 | 0 | 55,800 | ー |
Dec 13, 2024 | 1,031 | -4.98% | 1,032 | 25,800 | 0 | 58,400 | ー |