Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,037 | 1,056 | 1,016 | 1,056 | +19 | +1.83% | 20,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,037 | +0.58% | 1,025 | 24,700 | ー | ー | ー |
Dec 13, 2024 | 1,031 | -4.98% | 1,032 | 25,800 | 0 | 58,400 | ー |
Dec 6, 2024 | 1,085 | +0.84% | 1,111 | 33,900 | 0 | 57,100 | ー |
Nov 29, 2024 | 1,076 | +3.66% | 1,049 | 19,500 | 0 | 58,400 | ー |
Nov 22, 2024 | 1,038 | -4.33% | 1,047 | 13,000 | 0 | 58,500 | ー |
Nov 15, 2024 | 1,085 | +11.28% | 1,057 | 67,000 | 0 | 58,100 | ー |
Nov 8, 2024 | 975 | -0.10% | 976 | 11,900 | 0 | 67,100 | ー |
Nov 1, 2024 | 976 | +4.83% | 967 | 23,200 | 0 | 64,600 | ー |
Oct 25, 2024 | 931 | -4.81% | 955 | 13,000 | 0 | 62,300 | ー |
Oct 18, 2024 | 978 | +2.62% | 978 | 16,800 | 0 | 62,700 | ー |
Oct 11, 2024 | 953 | +2.03% | 952 | 26,900 | 0 | 63,100 | ー |
Oct 4, 2024 | 934 | -3.71% | 933 | 34,100 | 0 | 67,300 | ー |
Sep 27, 2024 | 970 | +2.21% | 966 | 33,100 | 0 | 71,600 | ー |
Sep 20, 2024 | 949 | +2.15% | 935 | 21,000 | 0 | 72,000 | ー |
Sep 13, 2024 | 929 | -5.78% | 956 | 44,100 | 0 | 81,400 | ー |
Sep 6, 2024 | 986 | -8.36% | 1,029 | 15,400 | 0 | 78,500 | ー |
Aug 30, 2024 | 1,076 | +9.13% | 1,028 | 31,200 | 0 | 80,100 | ー |
Aug 23, 2024 | 986 | -1.40% | 968 | 30,800 | 0 | 83,500 | ー |
Aug 16, 2024 | 1,000 | +10.99% | 982 | 34,000 | 0 | 82,200 | ー |
Aug 9, 2024 | 901 | -9.90% | 901 | 57,800 | 0 | 76,500 | ー |