About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRINITY INDUSTRIAL CORPORATION(6382) Historical

6382
TSE Standard
TRINITY INDUSTRIAL CORPORATION
1,056
JPY
+19
(+1.83%)
Dec 23, 3:30 pm JST
6.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,333 JPY
52 Week Low Aug 5, 2024
805 JPY
Yearly High Apr 24, 2024
1,333 JPY
Yearly Low Aug 5, 2024
805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,037 1,056 1,016 1,056 +19 +1.83% 20,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,037 +0.58% 1,025 24,700
Dec 13, 2024 1,031 -4.98% 1,032 25,800 0 58,400
Dec 6, 2024 1,085 +0.84% 1,111 33,900 0 57,100
Nov 29, 2024 1,076 +3.66% 1,049 19,500 0 58,400
Nov 22, 2024 1,038 -4.33% 1,047 13,000 0 58,500
Nov 15, 2024 1,085 +11.28% 1,057 67,000 0 58,100
Nov 8, 2024 975 -0.10% 976 11,900 0 67,100
Nov 1, 2024 976 +4.83% 967 23,200 0 64,600
Oct 25, 2024 931 -4.81% 955 13,000 0 62,300
Oct 18, 2024 978 +2.62% 978 16,800 0 62,700
Oct 11, 2024 953 +2.03% 952 26,900 0 63,100
Oct 4, 2024 934 -3.71% 933 34,100 0 67,300
Sep 27, 2024 970 +2.21% 966 33,100 0 71,600
Sep 20, 2024 949 +2.15% 935 21,000 0 72,000
Sep 13, 2024 929 -5.78% 956 44,100 0 81,400
Sep 6, 2024 986 -8.36% 1,029 15,400 0 78,500
Aug 30, 2024 1,076 +9.13% 1,028 31,200 0 80,100
Aug 23, 2024 986 -1.40% 968 30,800 0 83,500
Aug 16, 2024 1,000 +10.99% 982 34,000 0 82,200
Aug 9, 2024 901 -9.90% 901 57,800 0 76,500