TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Feb 27, 2026

1,470 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Feb 27, 2026

1,470 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,287	1,291	1,280	1,281	-19	-1.46%	18,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,281	-5.11%	1,299	180,200	ー	ー	ー
Mar 6, 2026	1,350	-8.16%	1,379	322,800	0	148,200	ー
Feb 27, 2026	1,470	+6.60%	1,422	150,000	0	164,100	ー
Feb 20, 2026	1,379	+2.22%	1,360	141,700	0	182,200	ー
Feb 13, 2026	1,349	+0.52%	1,352	127,500	0	206,900	ー
Feb 6, 2026	1,342	+2.36%	1,329	165,100	0	195,100	ー
Jan 30, 2026	1,311	-4.38%	1,316	465,300	0	215,400	ー
Jan 23, 2026	1,371	+0.37%	1,372	149,900	0	210,800	ー
Jan 16, 2026	1,366	+3.33%	1,351	163,000	0	201,600	ー
Jan 9, 2026	1,322	+1.93%	1,321	113,200	0	204,800	ー
Dec 30, 2025	1,297	+3.10%	1,292	68,600	ー	ー	ー
Dec 26, 2025	1,258	+6.97%	1,225	291,600	0	205,600	ー
Dec 19, 2025	1,176	+1.99%	1,162	141,200	0	198,600	ー
Dec 12, 2025	1,153	+0.44%	1,146	147,300	0	208,300	ー
Dec 5, 2025	1,148	-0.52%	1,143	186,600	0	209,300	ー
Nov 28, 2025	1,154	-0.43%	1,157	80,400	0	180,000	ー
Nov 21, 2025	1,159	+0.17%	1,154	66,700	0	166,000	ー
Nov 14, 2025	1,157	+0.26%	1,159	40,800	0	152,900	ー
Nov 7, 2025	1,154	-1.95%	1,164	69,700	0	162,900	ー
Oct 31, 2025	1,177	+1.03%	1,173	92,100	0	166,700	ー