Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,037 | 1,056 | 1,016 | 1,056 | +19 | +1.83% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,036 | 1,037 | 1,020 | 1,037 | -2 | -0.19% | 4,600 |
Dec 19, 2024 | 1,013 | 1,039 | 1,010 | 1,039 | -4 | -0.38% | 4,900 |
Dec 18, 2024 | 1,030 | 1,043 | 1,030 | 1,043 | -2 | -0.19% | 2,600 |
Dec 17, 2024 | 1,015 | 1,060 | 1,009 | 1,045 | +34 | +3.36% | 9,200 |
Dec 16, 2024 | 1,012 | 1,030 | 1,011 | 1,011 | -20 | -1.94% | 3,400 |
Dec 13, 2024 | 1,008 | 1,039 | 1,008 | 1,031 | +11 | +1.08% | 4,500 |
Dec 12, 2024 | 1,041 | 1,041 | 1,011 | 1,020 | -20 | -1.92% | 10,900 |
Dec 11, 2024 | 1,041 | 1,087 | 1,040 | 1,040 | 0 | 0.00% | 2,900 |
Dec 10, 2024 | 1,079 | 1,079 | 1,040 | 1,040 | -22 | -2.07% | 5,700 |
Dec 9, 2024 | 1,072 | 1,081 | 1,062 | 1,062 | -23 | -2.12% | 1,800 |
Dec 6, 2024 | 1,088 | 1,098 | 1,064 | 1,085 | -7 | -0.64% | 7,100 |
Dec 5, 2024 | 1,105 | 1,105 | 1,089 | 1,092 | -16 | -1.44% | 1,700 |
Dec 4, 2024 | 1,108 | 1,110 | 1,090 | 1,108 | -12 | -1.07% | 3,900 |
Dec 3, 2024 | 1,111 | 1,120 | 1,086 | 1,120 | 0 | 0.00% | 5,100 |
Dec 2, 2024 | 1,136 | 1,155 | 1,093 | 1,120 | +44 | +4.09% | 16,100 |
Nov 29, 2024 | 1,060 | 1,083 | 1,057 | 1,076 | +20 | +1.89% | 5,100 |
Nov 28, 2024 | 1,042 | 1,056 | 1,032 | 1,056 | +17 | +1.64% | 3,200 |
Nov 27, 2024 | 1,032 | 1,048 | 1,032 | 1,039 | +2 | +0.19% | 3,800 |
Nov 26, 2024 | 1,040 | 1,041 | 1,025 | 1,037 | -3 | -0.29% | 3,700 |
Nov 25, 2024 | 1,038 | 1,060 | 1,036 | 1,040 | +2 | +0.19% | 3,700 |