TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Feb 27, 2026

1,470 JPY

52 Week Low Jun 23, 2025

985 JPY

Yearly High Feb 27, 2026

1,470 JPY

Yearly Low Apr 27, 2026

1,167 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,280	1,320	1,266	1,312	+45	+3.55%	102,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,229	1,269	1,167	1,267	+39	+3.18%	91,900
Apr 24, 2026	1,269	1,269	1,227	1,228	-17	-1.37%	31,600
Apr 23, 2026	1,260	1,264	1,241	1,245	-17	-1.35%	30,400
Apr 22, 2026	1,261	1,270	1,254	1,262	-1	-0.08%	11,500
Apr 21, 2026	1,273	1,282	1,263	1,263	+2	+0.16%	18,800
Apr 20, 2026	1,245	1,271	1,245	1,261	+15	+1.20%	27,800
Apr 17, 2026	1,240	1,251	1,238	1,246	+8	+0.65%	10,400
Apr 16, 2026	1,228	1,245	1,228	1,238	+11	+0.90%	17,000
Apr 15, 2026	1,243	1,245	1,225	1,227	+6	+0.49%	14,600
Apr 14, 2026	1,235	1,242	1,221	1,221	+3	+0.25%	15,800
Apr 13, 2026	1,229	1,236	1,211	1,218	-17	-1.38%	22,100
Apr 10, 2026	1,257	1,257	1,224	1,235	-17	-1.36%	27,500
Apr 9, 2026	1,264	1,270	1,252	1,252	-12	-0.95%	7,200
Apr 8, 2026	1,254	1,267	1,244	1,264	+32	+2.60%	11,100
Apr 7, 2026	1,242	1,256	1,231	1,232	-3	-0.24%	4,600
Apr 6, 2026	1,231	1,243	1,231	1,235	-3	-0.24%	5,800
Apr 3, 2026	1,232	1,245	1,229	1,238	+6	+0.49%	21,700
Apr 2, 2026	1,249	1,259	1,222	1,232	-18	-1.44%	21,100
Apr 1, 2026	1,251	1,251	1,242	1,250	+25	+2.04%	13,900
Mar 31, 2026	1,214	1,244	1,207	1,225	+8	+0.66%	29,500