Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,064 | 1,075 | 1,000 | 1,015 | -50 | -4.69% | 57,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,060 | 1,073 | 1,058 | 1,065 | +9 | +0.85% | 8,000 |
Apr 23, 2025 | 1,062 | 1,062 | 1,056 | 1,056 | +6 | +0.57% | 2,300 |
Apr 22, 2025 | 1,053 | 1,067 | 1,046 | 1,050 | -1 | -0.10% | 2,100 |
Apr 21, 2025 | 1,037 | 1,085 | 1,037 | 1,051 | +14 | +1.35% | 19,600 |
Apr 18, 2025 | 1,019 | 1,037 | 1,017 | 1,037 | ー | ー% | 4,600 |
Apr 17, 2025 | ー | ー | ー | 1,020 | ー | ー | 0 |
Apr 16, 2025 | 1,042 | 1,042 | 1,004 | 1,020 | -17 | -1.64% | 3,500 |
Apr 15, 2025 | 1,016 | 1,037 | 1,015 | 1,037 | +28 | +2.78% | 5,600 |
Apr 14, 2025 | 1,003 | 1,019 | 981 | 1,009 | +9 | +0.90% | 8,500 |
Apr 11, 2025 | 972 | 1,009 | 958 | 1,000 | +9 | +0.91% | 7,600 |
Apr 10, 2025 | 988 | 1,010 | 958 | 991 | +44 | +4.65% | 20,500 |
Apr 9, 2025 | 971 | 975 | 947 | 947 | -54 | -5.39% | 6,100 |
Apr 8, 2025 | 983 | 1,020 | 974 | 1,001 | +65 | +6.94% | 23,400 |
Apr 7, 2025 | 981 | 981 | 925 | 936 | -75 | -7.42% | 34,900 |
Apr 4, 2025 | 1,095 | 1,136 | 1,003 | 1,011 | -100 | -9.00% | 24,900 |
Apr 3, 2025 | 1,091 | 1,137 | 1,088 | 1,111 | -37 | -3.22% | 23,200 |
Apr 2, 2025 | 1,143 | 1,160 | 1,143 | 1,148 | +5 | +0.44% | 4,100 |
Apr 1, 2025 | 1,165 | 1,165 | 1,143 | 1,143 | -22 | -1.89% | 3,600 |
Mar 31, 2025 | 1,157 | 1,172 | 1,135 | 1,165 | -13 | -1.10% | 11,700 |
Mar 28, 2025 | 1,164 | 1,197 | 1,161 | 1,178 | -32 | -2.64% | 22,300 |