TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Feb 27, 2026

1,470 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Feb 27, 2026

1,470 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,287	1,291	1,280	1,281	-19	-1.46%	18,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,318	1,318	1,295	1,300	-17	-1.29%	24,300
Mar 11, 2026	1,329	1,329	1,317	1,317	0	0.00%	21,900
Mar 10, 2026	1,313	1,332	1,301	1,317	+21	+1.62%	37,700
Mar 9, 2026	1,300	1,300	1,270	1,296	-54	-4.00%	77,600
Mar 6, 2026	1,341	1,350	1,322	1,350	-10	-0.74%	48,200
Mar 5, 2026	1,373	1,381	1,354	1,360	+17	+1.27%	59,700
Mar 4, 2026	1,375	1,375	1,321	1,343	-48	-3.45%	79,300
Mar 3, 2026	1,408	1,421	1,387	1,391	-37	-2.59%	70,600
Mar 2, 2026	1,442	1,453	1,425	1,428	-42	-2.86%	65,000
Feb 27, 2026	1,427	1,470	1,427	1,470	+43	+3.01%	31,900
Feb 26, 2026	1,425	1,438	1,422	1,427	+6	+0.42%	34,800
Feb 25, 2026	1,415	1,423	1,406	1,421	+11	+0.78%	36,200
Feb 24, 2026	1,380	1,411	1,380	1,410	+31	+2.25%	47,100
Feb 20, 2026	1,369	1,392	1,362	1,379	+10	+0.73%	30,300
Feb 19, 2026	1,362	1,371	1,350	1,369	+12	+0.88%	23,500
Feb 18, 2026	1,355	1,360	1,354	1,357	+3	+0.22%	13,100
Feb 17, 2026	1,355	1,359	1,351	1,354	-2	-0.15%	29,000
Feb 16, 2026	1,353	1,357	1,343	1,356	+7	+0.52%	45,800
Feb 13, 2026	1,355	1,365	1,345	1,349	-16	-1.17%	27,900
Feb 12, 2026	1,363	1,365	1,360	1,365	+2	+0.15%	19,300