About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRINITY INDUSTRIAL CORPORATION(6382) Historical

6382
TSE Standard
TRINITY INDUSTRIAL CORPORATION
1,015
JPY
-50
(-4.69%)
Apr 25, 3:30 pm JST
7.06
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,018
Apr 25, 9:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,259 JPY
52 Week Low Aug 5, 2024
805 JPY
Yearly High Mar 26, 2025
1,212 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,064 1,075 1,000 1,015 -50 -4.69% 57,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,060 1,073 1,058 1,065 +9 +0.85% 8,000
Apr 23, 2025 1,062 1,062 1,056 1,056 +6 +0.57% 2,300
Apr 22, 2025 1,053 1,067 1,046 1,050 -1 -0.10% 2,100
Apr 21, 2025 1,037 1,085 1,037 1,051 +14 +1.35% 19,600
Apr 18, 2025 1,019 1,037 1,017 1,037 ー% 4,600
Apr 17, 2025 1,020 0
Apr 16, 2025 1,042 1,042 1,004 1,020 -17 -1.64% 3,500
Apr 15, 2025 1,016 1,037 1,015 1,037 +28 +2.78% 5,600
Apr 14, 2025 1,003 1,019 981 1,009 +9 +0.90% 8,500
Apr 11, 2025 972 1,009 958 1,000 +9 +0.91% 7,600
Apr 10, 2025 988 1,010 958 991 +44 +4.65% 20,500
Apr 9, 2025 971 975 947 947 -54 -5.39% 6,100
Apr 8, 2025 983 1,020 974 1,001 +65 +6.94% 23,400
Apr 7, 2025 981 981 925 936 -75 -7.42% 34,900
Apr 4, 2025 1,095 1,136 1,003 1,011 -100 -9.00% 24,900
Apr 3, 2025 1,091 1,137 1,088 1,111 -37 -3.22% 23,200
Apr 2, 2025 1,143 1,160 1,143 1,148 +5 +0.44% 4,100
Apr 1, 2025 1,165 1,165 1,143 1,143 -22 -1.89% 3,600
Mar 31, 2025 1,157 1,172 1,135 1,165 -13 -1.10% 11,700
Mar 28, 2025 1,164 1,197 1,161 1,178 -32 -2.64% 22,300