TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Aug 7, 2025

1,225 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Aug 7, 2025

1,225 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,141	1,149	1,136	1,148	+7	+0.61%	14,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,133	1,148	1,131	1,141	-1	-0.09%	45,400
Dec 3, 2025	1,145	1,148	1,120	1,142	-14	-1.21%	65,400
Dec 2, 2025	1,151	1,160	1,143	1,156	+5	+0.43%	26,000
Dec 1, 2025	1,161	1,161	1,151	1,151	-3	-0.26%	35,400
Nov 28, 2025	1,155	1,161	1,154	1,154	-1	-0.09%	25,300
Nov 27, 2025	1,158	1,162	1,153	1,155	-5	-0.43%	20,800
Nov 26, 2025	1,161	1,162	1,150	1,160	-1	-0.09%	23,400
Nov 25, 2025	1,160	1,162	1,153	1,161	+2	+0.17%	10,900
Nov 21, 2025	1,150	1,164	1,150	1,159	+1	+0.09%	11,500
Nov 20, 2025	1,155	1,159	1,148	1,158	+4	+0.35%	10,100
Nov 19, 2025	1,153	1,156	1,149	1,154	+3	+0.26%	2,900
Nov 18, 2025	1,152	1,157	1,149	1,151	-1	-0.09%	18,700
Nov 17, 2025	1,157	1,157	1,152	1,152	-5	-0.43%	23,500
Nov 14, 2025	1,162	1,162	1,156	1,157	-6	-0.52%	10,200
Nov 13, 2025	1,158	1,168	1,156	1,163	+3	+0.26%	6,600
Nov 12, 2025	1,158	1,167	1,157	1,160	0	0.00%	10,300
Nov 11, 2025	1,169	1,169	1,160	1,160	-5	-0.43%	2,500
Nov 10, 2025	1,156	1,165	1,156	1,165	+11	+0.95%	11,200
Nov 7, 2025	1,158	1,160	1,154	1,154	-4	-0.35%	6,700
Nov 6, 2025	1,166	1,166	1,155	1,158	+3	+0.26%	13,100