TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Feb 27, 2026

1,470 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Feb 27, 2026

1,470 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,287	1,291	1,280	1,281	-19	-1.46%	18,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,300	1,332	1,270	1,281	-69	-5.11%	180,200
Mar 6, 2026	1,442	1,453	1,321	1,350	-120	-8.16%	322,800
Feb 27, 2026	1,380	1,470	1,380	1,470	+91	+6.60%	150,000
Feb 20, 2026	1,353	1,392	1,343	1,379	+30	+2.22%	141,700
Feb 13, 2026	1,353	1,371	1,337	1,349	+7	+0.52%	127,500
Feb 6, 2026	1,330	1,346	1,308	1,342	+31	+2.36%	165,100
Jan 30, 2026	1,358	1,376	1,270	1,311	-60	-4.38%	465,300
Jan 23, 2026	1,366	1,393	1,357	1,371	+5	+0.37%	149,900
Jan 16, 2026	1,325	1,366	1,325	1,366	+44	+3.33%	163,000
Jan 9, 2026	1,309	1,332	1,302	1,322	+25	+1.93%	113,200
Dec 30, 2025	1,268	1,308	1,263	1,297	+39	+3.10%	68,600
Dec 26, 2025	1,175	1,276	1,175	1,258	+82	+6.97%	291,600
Dec 19, 2025	1,153	1,176	1,152	1,176	+23	+1.99%	141,200
Dec 12, 2025	1,145	1,153	1,136	1,153	+5	+0.44%	147,300
Dec 5, 2025	1,161	1,161	1,120	1,148	-6	-0.52%	186,600
Nov 28, 2025	1,160	1,162	1,150	1,154	-5	-0.43%	80,400
Nov 21, 2025	1,157	1,164	1,148	1,159	+2	+0.17%	66,700
Nov 14, 2025	1,156	1,169	1,156	1,157	+3	+0.26%	40,800
Nov 7, 2025	1,185	1,190	1,152	1,154	-23	-1.95%	69,700
Oct 31, 2025	1,175	1,197	1,144	1,177	+12	+1.03%	92,100