Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,037 | 1,056 | 1,016 | 1,056 | +19 | +1.83% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,012 | 1,060 | 1,009 | 1,037 | +6 | +0.58% | 24,700 |
Dec 13, 2024 | 1,072 | 1,087 | 1,008 | 1,031 | -54 | -4.98% | 25,800 |
Dec 6, 2024 | 1,136 | 1,155 | 1,064 | 1,085 | +9 | +0.84% | 33,900 |
Nov 29, 2024 | 1,038 | 1,083 | 1,025 | 1,076 | +38 | +3.66% | 19,500 |
Nov 22, 2024 | 1,071 | 1,078 | 1,007 | 1,038 | -47 | -4.33% | 13,000 |
Nov 15, 2024 | 978 | 1,097 | 969 | 1,085 | +110 | +11.28% | 67,000 |
Nov 8, 2024 | 982 | 985 | 966 | 975 | -1 | -0.10% | 11,900 |
Nov 1, 2024 | 941 | 1,000 | 938 | 976 | +45 | +4.83% | 23,200 |
Oct 25, 2024 | 972 | 985 | 931 | 931 | -47 | -4.81% | 13,000 |
Oct 18, 2024 | 968 | 995 | 958 | 978 | +25 | +2.62% | 16,800 |
Oct 11, 2024 | 941 | 992 | 935 | 953 | +19 | +2.03% | 26,900 |
Oct 4, 2024 | 947 | 954 | 900 | 934 | -36 | -3.71% | 34,100 |
Sep 27, 2024 | 962 | 989 | 945 | 970 | +21 | +2.21% | 33,100 |
Sep 20, 2024 | 930 | 953 | 914 | 949 | +20 | +2.15% | 21,000 |
Sep 13, 2024 | 965 | 997 | 923 | 929 | -57 | -5.78% | 44,100 |
Sep 6, 2024 | 1,077 | 1,080 | 986 | 986 | -90 | -8.36% | 15,400 |
Aug 30, 2024 | 991 | 1,099 | 983 | 1,076 | +90 | +9.13% | 31,200 |
Aug 23, 2024 | 992 | 998 | 939 | 986 | -14 | -1.40% | 30,800 |
Aug 16, 2024 | 922 | 1,030 | 922 | 1,000 | +99 | +10.99% | 34,000 |
Aug 9, 2024 | 910 | 955 | 805 | 901 | -99 | -9.90% | 57,800 |