About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRINITY INDUSTRIAL CORPORATION(6382) Historical

6382
TSE Standard
TRINITY INDUSTRIAL CORPORATION
1,056
JPY
+19
(+1.83%)
Dec 23, 3:30 pm JST
6.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,333 JPY
52 Week Low Aug 5, 2024
805 JPY
Yearly High Apr 24, 2024
1,333 JPY
Yearly Low Aug 5, 2024
805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,037 1,056 1,016 1,056 +19 +1.83% 20,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,012 1,060 1,009 1,037 +6 +0.58% 24,700
Dec 13, 2024 1,072 1,087 1,008 1,031 -54 -4.98% 25,800
Dec 6, 2024 1,136 1,155 1,064 1,085 +9 +0.84% 33,900
Nov 29, 2024 1,038 1,083 1,025 1,076 +38 +3.66% 19,500
Nov 22, 2024 1,071 1,078 1,007 1,038 -47 -4.33% 13,000
Nov 15, 2024 978 1,097 969 1,085 +110 +11.28% 67,000
Nov 8, 2024 982 985 966 975 -1 -0.10% 11,900
Nov 1, 2024 941 1,000 938 976 +45 +4.83% 23,200
Oct 25, 2024 972 985 931 931 -47 -4.81% 13,000
Oct 18, 2024 968 995 958 978 +25 +2.62% 16,800
Oct 11, 2024 941 992 935 953 +19 +2.03% 26,900
Oct 4, 2024 947 954 900 934 -36 -3.71% 34,100
Sep 27, 2024 962 989 945 970 +21 +2.21% 33,100
Sep 20, 2024 930 953 914 949 +20 +2.15% 21,000
Sep 13, 2024 965 997 923 929 -57 -5.78% 44,100
Sep 6, 2024 1,077 1,080 986 986 -90 -8.36% 15,400
Aug 30, 2024 991 1,099 983 1,076 +90 +9.13% 31,200
Aug 23, 2024 992 998 939 986 -14 -1.40% 30,800
Aug 16, 2024 922 1,030 922 1,000 +99 +10.99% 34,000
Aug 9, 2024 910 955 805 901 -99 -9.90% 57,800