TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Aug 7, 2025

1,225 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Aug 7, 2025

1,225 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,161	1,161	1,120	1,148	-6	-0.52%	201,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,160	1,162	1,150	1,154	-5	-0.43%	80,400
Nov 21, 2025	1,157	1,164	1,148	1,159	+2	+0.17%	66,700
Nov 14, 2025	1,156	1,169	1,156	1,157	+3	+0.26%	40,800
Nov 7, 2025	1,185	1,190	1,152	1,154	-23	-1.95%	69,700
Oct 31, 2025	1,175	1,197	1,144	1,177	+12	+1.03%	92,100
Oct 24, 2025	1,159	1,175	1,159	1,165	+11	+0.95%	44,000
Oct 17, 2025	1,160	1,168	1,142	1,154	-16	-1.37%	12,300
Oct 10, 2025	1,179	1,179	1,165	1,170	+4	+0.34%	23,200
Oct 3, 2025	1,165	1,183	1,164	1,166	-23	-1.93%	31,800
Sep 26, 2025	1,187	1,192	1,184	1,189	+1	+0.08%	30,800
Sep 19, 2025	1,190	1,195	1,186	1,188	-2	-0.17%	21,800
Sep 12, 2025	1,194	1,195	1,187	1,190	-3	-0.25%	46,500
Sep 5, 2025	1,199	1,202	1,190	1,193	-6	-0.50%	32,600
Aug 29, 2025	1,205	1,205	1,191	1,199	-1	-0.08%	28,200
Aug 22, 2025	1,202	1,208	1,199	1,200	-2	-0.17%	27,700
Aug 15, 2025	1,211	1,214	1,199	1,202	-19	-1.56%	41,300
Aug 8, 2025	1,167	1,225	1,165	1,221	+41	+3.47%	94,100
Aug 1, 2025	1,086	1,181	1,066	1,180	+99	+9.16%	109,900
Jul 25, 2025	1,000	1,084	998	1,081	+81	+8.10%	129,100
Jul 18, 2025	1,003	1,006	1,000	1,000	-3	-0.30%	18,700