TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Feb 27, 2026

1,470 JPY

52 Week Low Jun 23, 2025

985 JPY

Yearly High Feb 27, 2026

1,470 JPY

Yearly Low Apr 27, 2026

1,167 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,229	1,322	1,167	1,307	+79	+6.43%	205,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,245	1,282	1,227	1,228	-18	-1.44%	120,100
Apr 17, 2026	1,229	1,251	1,211	1,246	+11	+0.89%	79,900
Apr 10, 2026	1,231	1,270	1,224	1,235	-3	-0.24%	56,200
Apr 3, 2026	1,218	1,259	1,192	1,238	-23	-1.82%	114,500
Mar 27, 2026	1,250	1,283	1,215	1,261	-7	-0.55%	152,000
Mar 19, 2026	1,275	1,309	1,253	1,268	-13	-1.01%	110,900
Mar 13, 2026	1,300	1,332	1,270	1,281	-69	-5.11%	180,200
Mar 6, 2026	1,442	1,453	1,321	1,350	-120	-8.16%	322,800
Feb 27, 2026	1,380	1,470	1,380	1,470	+91	+6.60%	150,000
Feb 20, 2026	1,353	1,392	1,343	1,379	+30	+2.22%	141,700
Feb 13, 2026	1,353	1,371	1,337	1,349	+7	+0.52%	127,500
Feb 6, 2026	1,330	1,346	1,308	1,342	+31	+2.36%	165,100
Jan 30, 2026	1,358	1,376	1,270	1,311	-60	-4.38%	465,300
Jan 23, 2026	1,366	1,393	1,357	1,371	+5	+0.37%	149,900
Jan 16, 2026	1,325	1,366	1,325	1,366	+44	+3.33%	163,000
Jan 9, 2026	1,309	1,332	1,302	1,322	+25	+1.93%	113,200
Dec 30, 2025	1,268	1,308	1,263	1,297	+39	+3.10%	68,600
Dec 26, 2025	1,175	1,276	1,175	1,258	+82	+6.97%	291,600
Dec 19, 2025	1,153	1,176	1,152	1,176	+23	+1.99%	141,200
Dec 12, 2025	1,145	1,153	1,136	1,153	+5	+0.44%	147,300