Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,120 | 1,149 | 1,013 | 1,046 | -82 | -7.27% | 140,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,076 | 1,128 | 1,074 | 1,128 | +50 | +4.64% | 39,000 |
May 2, 2025 | 1,029 | 1,078 | 1,005 | 1,078 | +63 | +6.21% | 66,600 |
Apr 25, 2025 | 1,037 | 1,085 | 1,000 | 1,015 | -22 | -2.12% | 89,600 |
Apr 18, 2025 | 1,003 | 1,042 | 981 | 1,037 | +37 | +3.70% | 22,200 |
Apr 11, 2025 | 981 | 1,020 | 925 | 1,000 | -11 | -1.09% | 92,500 |
Apr 4, 2025 | 1,157 | 1,172 | 1,003 | 1,011 | -167 | -14.18% | 67,500 |
Mar 28, 2025 | 1,189 | 1,212 | 1,161 | 1,178 | +1 | +0.08% | 87,500 |
Mar 21, 2025 | 1,154 | 1,177 | 1,154 | 1,177 | +23 | +1.99% | 25,000 |
Mar 14, 2025 | 1,160 | 1,169 | 1,123 | 1,154 | +6 | +0.52% | 28,400 |
Mar 7, 2025 | 1,154 | 1,172 | 1,146 | 1,148 | -7 | -0.61% | 35,000 |
Feb 28, 2025 | 1,150 | 1,176 | 1,140 | 1,155 | -1 | -0.09% | 70,400 |
Feb 21, 2025 | 1,171 | 1,202 | 1,153 | 1,156 | -15 | -1.28% | 94,300 |
Feb 14, 2025 | 1,140 | 1,192 | 1,122 | 1,171 | +29 | +2.54% | 81,700 |
Feb 7, 2025 | 1,105 | 1,142 | 1,096 | 1,142 | +39 | +3.54% | 81,800 |
Jan 31, 2025 | 1,040 | 1,153 | 1,028 | 1,103 | +69 | +6.67% | 222,800 |
Jan 24, 2025 | 1,016 | 1,044 | 1,013 | 1,034 | +17 | +1.67% | 12,800 |
Jan 17, 2025 | 1,014 | 1,019 | 1,002 | 1,017 | -2 | -0.20% | 10,800 |
Jan 10, 2025 | 1,063 | 1,074 | 1,017 | 1,019 | -43 | -4.05% | 24,400 |
Dec 30, 2024 | 1,058 | 1,062 | 1,039 | 1,062 | +8 | +0.76% | 2,100 |
Dec 27, 2024 | 1,037 | 1,059 | 1,013 | 1,054 | +17 | +1.64% | 46,800 |