TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Aug 7, 2025

1,225 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Aug 7, 2025

1,225 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,161	1,161	1,120	1,148	-6	-0.52%	201,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,185	1,190	1,148	1,154	-23	-1.95%	257,600
Oct, 2025	1,173	1,197	1,142	1,177	-1	-0.08%	195,200
Sep, 2025	1,199	1,202	1,165	1,178	-21	-1.75%	139,900
Aug, 2025	1,145	1,225	1,136	1,199	+55	+4.81%	226,300
Jul, 2025	1,019	1,144	993	1,144	+140	+13.94%	280,900
Jun, 2025	1,043	1,050	985	1,004	-47	-4.47%	160,900
May, 2025	1,062	1,149	1,013	1,051	-10	-0.94%	231,000
Apr, 2025	1,165	1,165	925	1,061	-104	-8.93%	312,400
Mar, 2025	1,154	1,212	1,123	1,165	+10	+0.87%	187,600
Feb, 2025	1,105	1,202	1,096	1,155	+52	+4.71%	328,200
Jan, 2025	1,063	1,153	1,002	1,103	+41	+3.86%	270,800
Dec, 2024	1,136	1,155	1,008	1,062	-14	-1.30%	133,300
Nov, 2024	987	1,097	966	1,076	+119	+12.43%	121,000
Oct, 2024	939	995	931	957	+18	+1.92%	81,900
Sep, 2024	1,077	1,080	900	939	-137	-12.73%	136,100
Aug, 2024	1,136	1,136	805	1,076	-77	-6.68%	179,300
Jul, 2024	1,225	1,259	1,123	1,153	-78	-6.34%	173,900
Jun, 2024	1,158	1,233	1,128	1,231	+68	+5.85%	135,200
May, 2024	1,189	1,226	1,099	1,163	-27	-2.27%	227,600
Apr, 2024	1,240	1,333	1,141	1,190	-27	-2.22%	939,700