Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,062 | 1,149 | 1,013 | 1,046 | -15 | -1.41% | 193,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,165 | 1,165 | 925 | 1,061 | -104 | -8.93% | 312,400 |
Mar, 2025 | 1,154 | 1,212 | 1,123 | 1,165 | +10 | +0.87% | 187,600 |
Feb, 2025 | 1,105 | 1,202 | 1,096 | 1,155 | +52 | +4.71% | 328,200 |
Jan, 2025 | 1,063 | 1,153 | 1,002 | 1,103 | +41 | +3.86% | 270,800 |
Dec, 2024 | 1,136 | 1,155 | 1,008 | 1,062 | -14 | -1.30% | 133,300 |
Nov, 2024 | 987 | 1,097 | 966 | 1,076 | +119 | +12.43% | 121,000 |
Oct, 2024 | 939 | 995 | 931 | 957 | +18 | +1.92% | 81,900 |
Sep, 2024 | 1,077 | 1,080 | 900 | 939 | -137 | -12.73% | 136,100 |
Aug, 2024 | 1,136 | 1,136 | 805 | 1,076 | -77 | -6.68% | 179,300 |
Jul, 2024 | 1,225 | 1,259 | 1,123 | 1,153 | -78 | -6.34% | 173,900 |
Jun, 2024 | 1,158 | 1,233 | 1,128 | 1,231 | +68 | +5.85% | 135,200 |
May, 2024 | 1,189 | 1,226 | 1,099 | 1,163 | -27 | -2.27% | 227,600 |
Apr, 2024 | 1,240 | 1,333 | 1,141 | 1,190 | -27 | -2.22% | 939,700 |
Mar, 2024 | 1,146 | 1,225 | 1,085 | 1,217 | +80 | +7.04% | 365,000 |
Feb, 2024 | 1,036 | 1,201 | 990 | 1,137 | +110 | +10.71% | 546,300 |
Jan, 2024 | 874 | 1,045 | 865 | 1,027 | +153 | +17.51% | 276,600 |
Dec, 2023 | 909 | 933 | 855 | 874 | -40 | -4.38% | 127,200 |
Nov, 2023 | 969 | 969 | 887 | 914 | -65 | -6.64% | 132,400 |
Oct, 2023 | 945 | 979 | 863 | 979 | +38 | +4.04% | 126,900 |
Sep, 2023 | 902 | 980 | 898 | 941 | +39 | +4.32% | 202,500 |