TRINITY INDUSTRIAL CORPORATION(6382) Historical

52 Week High Feb 27, 2026

1,470 JPY

52 Week Low Jun 23, 2025

985 JPY

Yearly High Feb 27, 2026

1,470 JPY

Yearly Low Apr 27, 2026

1,167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,251	1,322	1,167	1,303	+78	+6.37%	530,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,442	1,453	1,192	1,225	-245	-16.67%	823,700
Feb, 2026	1,330	1,470	1,308	1,470	+159	+12.13%	584,300
Jan, 2026	1,309	1,393	1,270	1,311	+14	+1.08%	891,400
Dec, 2025	1,161	1,308	1,120	1,297	+143	+12.39%	835,300
Nov, 2025	1,185	1,190	1,148	1,154	-23	-1.95%	257,600
Oct, 2025	1,173	1,197	1,142	1,177	-1	-0.08%	195,200
Sep, 2025	1,199	1,202	1,165	1,178	-21	-1.75%	139,900
Aug, 2025	1,145	1,225	1,136	1,199	+55	+4.81%	226,300
Jul, 2025	1,019	1,144	993	1,144	+140	+13.94%	280,900
Jun, 2025	1,043	1,050	985	1,004	-47	-4.47%	160,900
May, 2025	1,062	1,149	1,013	1,051	-10	-0.94%	231,000
Apr, 2025	1,165	1,165	925	1,061	-104	-8.93%	312,400
Mar, 2025	1,154	1,212	1,123	1,165	+10	+0.87%	187,600
Feb, 2025	1,105	1,202	1,096	1,155	+52	+4.71%	328,200
Jan, 2025	1,063	1,153	1,002	1,103	+41	+3.86%	270,800
Dec, 2024	1,136	1,155	1,008	1,062	-14	-1.30%	133,300
Nov, 2024	987	1,097	966	1,076	+119	+12.43%	121,000
Oct, 2024	939	995	931	957	+18	+1.92%	81,900
Sep, 2024	1,077	1,080	900	939	-137	-12.73%	136,100
Aug, 2024	1,136	1,136	805	1,076	-77	-6.68%	179,300