kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,602
JPY
+3
(+0.19%)
Dec 15, 3:06 pm JST
10.33
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
1,601.8
Dec 15, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,640 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Sep 26, 2025
1,640 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,447 1,640 980 1,602 +161 +11.17% 17,664,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 37 47 24 30 -7 -18.92% 0
1963 48 67 33 37 -12 -24.49% 0
1962 87 206 47 49 -35 -41.67% 0
1961 84 87 63 84 ー% 0