kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,574
JPY
-20
(-1.25%)
Apr 30, 1:06 pm JST
9.81
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
1,573.1
Apr 30, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,809 JPY
52 Week Low May 1, 2025
1,084 JPY
Yearly High Feb 9, 2026
1,809 JPY
Yearly Low Mar 30, 2026
1,563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,614 1,676 1,569 1,574 -14 -0.88% 1,148,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,732 1,736 1,563 1,588 -166 -9.46% 2,065,800
Feb, 2026 1,660 1,809 1,654 1,754 +101 +6.11% 1,328,900
Jan, 2026 1,653 1,743 1,620 1,653 +19 +1.16% 1,090,200
Dec, 2025 1,570 1,648 1,488 1,634 +65 +4.14% 1,238,200
Nov, 2025 1,516 1,576 1,475 1,569 +50 +3.29% 1,157,700
Oct, 2025 1,567 1,597 1,491 1,519 -49 -3.13% 1,628,900
Sep, 2025 1,583 1,640 1,556 1,568 -16 -1.01% 2,302,100
Aug, 2025 1,579 1,605 1,520 1,584 +12 +0.76% 1,978,900
Jul, 2025 1,380 1,584 1,373 1,572 +192 +13.91% 1,686,300
Jun, 2025 1,388 1,432 1,349 1,380 -32 -2.27% 1,870,300
May, 2025 1,088 1,487 1,084 1,412 +300 +26.98% 2,066,100
Apr, 2025 1,159 1,162 980 1,112 -30 -2.63% 1,089,700
Mar, 2025 1,248 1,267 1,142 1,142 -78 -6.39% 1,288,200
Feb, 2025 1,343 1,365 1,206 1,220 -135 -9.96% 940,200
Jan, 2025 1,447 1,447 1,294 1,355 -86 -5.97% 881,800
Dec, 2024 1,395 1,499 1,374 1,441 +46 +3.30% 1,212,700
Nov, 2024 1,405 1,518 1,394 1,395 -21 -1.48% 1,181,200
Oct, 2024 1,348 1,441 1,320 1,416 +85 +6.39% 1,602,900
Sep, 2024 1,266 1,375 1,234 1,331 +65 +5.13% 1,625,400
Aug, 2024 1,459 1,477 1,155 1,266 -220 -14.80% 1,300,700