Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,395 | 1,499 | 1,374 | 1,426 | +31 | +2.22% | 999,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,405 | 1,518 | 1,394 | 1,395 | -21 | -1.48% | 1,181,200 |
Oct, 2024 | 1,348 | 1,441 | 1,320 | 1,416 | +85 | +6.39% | 1,602,900 |
Sep, 2024 | 1,266 | 1,375 | 1,234 | 1,331 | +65 | +5.13% | 1,625,400 |
Aug, 2024 | 1,459 | 1,477 | 1,155 | 1,266 | -220 | -14.80% | 1,300,700 |
Jul, 2024 | 1,645 | 1,656 | 1,459 | 1,486 | -158 | -9.61% | 1,223,200 |
Jun, 2024 | 1,388 | 1,700 | 1,388 | 1,644 | +273 | +19.91% | 1,973,600 |
May, 2024 | 1,350 | 1,409 | 1,299 | 1,371 | +22 | +1.63% | 1,435,600 |
Apr, 2024 | 1,350 | 1,358 | 1,295 | 1,349 | -6 | -0.44% | 1,288,400 |
Mar, 2024 | 1,373 | 1,373 | 1,236 | 1,355 | -11 | -0.81% | 2,666,200 |
Feb, 2024 | 1,299 | 1,372 | 1,271 | 1,366 | +56 | +4.27% | 1,734,300 |
Jan, 2024 | 1,113 | 1,316 | 1,094 | 1,310 | +201 | +18.12% | 2,672,300 |
Dec, 2023 | 1,099 | 1,112 | 1,051 | 1,109 | +15 | +1.37% | 2,366,000 |
Nov, 2023 | 1,135 | 1,166 | 1,068 | 1,094 | -20 | -1.80% | 1,927,500 |
Oct, 2023 | 1,208 | 1,222 | 1,085 | 1,114 | -82 | -6.86% | 1,540,300 |
Sep, 2023 | 1,222 | 1,266 | 1,175 | 1,196 | -32 | -2.61% | 1,411,300 |
Aug, 2023 | 1,176 | 1,240 | 1,133 | 1,228 | +56 | +4.78% | 1,405,100 |
Jul, 2023 | 1,195 | 1,212 | 1,142 | 1,172 | -8 | -0.68% | 1,320,100 |
Jun, 2023 | 1,057 | 1,202 | 1,027 | 1,180 | +115 | +10.80% | 1,747,900 |
May, 2023 | 1,015 | 1,120 | 1,006 | 1,065 | +49 | +4.82% | 1,569,600 |
Apr, 2023 | 1,024 | 1,044 | 961 | 1,016 | +13 | +1.30% | 934,400 |