ANEST IWATA Corporation(6381) Historical

52 Week High Aug 1, 2025

1,596 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Aug 1, 2025

1,596 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,579	1,596	1,554	1,583	+11	+0.70%	280,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,380	1,584	1,373	1,572	+192	+13.91%	1,686,300
Jun, 2025	1,388	1,432	1,349	1,380	-32	-2.27%	1,870,300
May, 2025	1,088	1,487	1,084	1,412	+300	+26.98%	2,066,100
Apr, 2025	1,159	1,162	980	1,112	-30	-2.63%	1,089,700
Mar, 2025	1,248	1,267	1,142	1,142	-78	-6.39%	1,288,200
Feb, 2025	1,343	1,365	1,206	1,220	-135	-9.96%	940,200
Jan, 2025	1,447	1,447	1,294	1,355	-86	-5.97%	881,800
Dec, 2024	1,395	1,499	1,374	1,441	+46	+3.30%	1,212,700
Nov, 2024	1,405	1,518	1,394	1,395	-21	-1.48%	1,181,200
Oct, 2024	1,348	1,441	1,320	1,416	+85	+6.39%	1,602,900
Sep, 2024	1,266	1,375	1,234	1,331	+65	+5.13%	1,625,400
Aug, 2024	1,459	1,477	1,155	1,266	-220	-14.80%	1,300,700
Jul, 2024	1,645	1,656	1,459	1,486	-158	-9.61%	1,223,200
Jun, 2024	1,388	1,700	1,388	1,644	+273	+19.91%	1,973,600
May, 2024	1,350	1,409	1,299	1,371	+22	+1.63%	1,435,600
Apr, 2024	1,350	1,358	1,295	1,349	-6	-0.44%	1,288,400
Mar, 2024	1,373	1,373	1,236	1,355	-11	-0.81%	2,666,200
Feb, 2024	1,299	1,372	1,271	1,366	+56	+4.27%	1,734,300
Jan, 2024	1,113	1,316	1,094	1,310	+201	+18.12%	2,672,300
Dec, 2023	1,099	1,112	1,051	1,109	+15	+1.37%	2,366,000