About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,435
JPY
+32
(+2.28%)
May 13, 3:30 pm JST
9.69
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,427.5
May 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,700 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Jan 6, 2025
1,447 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,403 1,487 1,403 1,435 +332 +30.10% 839,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,103 +0.09% 1,102 98,900 21,600 37,000 1.71
May 2, 2025 1,102 -0.72% 1,104 110,700 20,200 34,300 1.70
Apr 25, 2025 1,110 +1.09% 1,109 138,200 18,300 33,500 1.83
Apr 18, 2025 1,098 +3.98% 1,072 191,100 17,200 34,300 1.99
Apr 11, 2025 1,056 -2.13% 1,032 393,500 17,100 41,000 2.40
Apr 4, 2025 1,079 -9.10% 1,108 388,900 18,400 47,600 2.59
Mar 28, 2025 1,187 -5.12% 1,207 361,300 17,300 47,200 2.73
Mar 21, 2025 1,251 +1.96% 1,232 293,200 18,100 40,200 2.22
Mar 14, 2025 1,227 +0.49% 1,225 282,200 18,100 35,900 1.98
Mar 7, 2025 1,221 +0.08% 1,243 284,000 16,800 36,000 2.14
Feb 28, 2025 1,220 -1.69% 1,226 165,000 17,400 34,600 1.99
Feb 21, 2025 1,241 -4.46% 1,267 195,200 16,900 30,300 1.79
Feb 14, 2025 1,299 -3.56% 1,287 391,100 16,300 28,200 1.73
Feb 7, 2025 1,347 -0.59% 1,334 188,900 15,900 24,100 1.52
Jan 31, 2025 1,355 +1.19% 1,354 161,800 15,700 23,400 1.49
Jan 24, 2025 1,339 +2.45% 1,328 258,300 15,800 26,500 1.68
Jan 17, 2025 1,307 -2.02% 1,313 224,800 15,500 28,700 1.85
Jan 10, 2025 1,334 -7.43% 1,365 236,900 15,100 26,800 1.77
Dec 30, 2024 1,441 +0.42% 1,444 60,700
Dec 27, 2024 1,435 -0.21% 1,416 250,200 16,400 24,100 1.47