ANEST IWATA Corporation(6381) Historical

52 Week High Sep 26, 2025

1,640 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Sep 26, 2025

1,640 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,570	1,578	1,488	1,536	-33	-2.10%	317,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,569	+2.68%	1,547	226,200	11,500	83,700	7.28
Nov 21, 2025	1,528	+1.87%	1,501	291,400	15,300	85,000	5.56
Nov 14, 2025	1,500	-0.79%	1,513	342,800	12,700	88,300	6.95
Nov 7, 2025	1,512	-0.46%	1,512	297,300	17,100	82,400	4.82
Oct 31, 2025	1,519	-3.98%	1,519	597,900	16,200	83,300	5.14
Oct 24, 2025	1,582	+3.74%	1,569	245,400	17,400	76,600	4.40
Oct 17, 2025	1,525	-0.97%	1,527	203,900	18,900	76,500	4.05
Oct 10, 2025	1,540	-0.96%	1,568	375,700	19,700	77,200	3.92
Oct 3, 2025	1,555	-4.72%	1,560	426,200	22,100	76,500	3.46
Sep 26, 2025	1,632	+1.12%	1,617	382,200	38,300	77,200	2.02
Sep 19, 2025	1,614	-0.62%	1,606	516,800	26,600	114,200	4.29
Sep 12, 2025	1,624	+1.69%	1,613	507,000	29,700	101,100	3.40
Sep 5, 2025	1,597	+0.82%	1,587	675,900	27,500	51,200	1.86
Aug 29, 2025	1,584	+0.89%	1,579	758,800	24,100	44,000	1.83
Aug 22, 2025	1,570	+1.68%	1,559	363,800	25,000	41,700	1.67
Aug 15, 2025	1,544	-2.09%	1,552	385,500	15,000	38,700	2.58
Aug 8, 2025	1,577	-0.38%	1,584	411,700	15,700	224,300	14.29
Aug 1, 2025	1,583	+1.54%	1,568	300,700	16,100	168,800	10.48
Jul 25, 2025	1,559	+3.59%	1,540	340,600	19,000	125,000	6.58
Jul 18, 2025	1,505	+3.44%	1,477	265,300	24,600	80,000	3.25