ANEST IWATA Corporation(6381) Historical

52 Week High Feb 9, 2026

1,809 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Feb 9, 2026

1,809 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,619	1,624	1,611	1,620	+5	+0.31%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,615	-2.83%	1,621	471,400	ー	ー	ー
Mar 6, 2026	1,662	-5.25%	1,680	590,400	22,600	95,400	4.22
Feb 27, 2026	1,754	0.00%	1,752	287,400	16,300	90,200	5.53
Feb 20, 2026	1,754	+2.93%	1,746	299,500	12,900	90,800	7.04
Feb 13, 2026	1,704	-3.18%	1,751	368,000	13,400	95,800	7.15
Feb 6, 2026	1,760	+6.47%	1,721	374,000	14,100	88,800	6.30
Jan 30, 2026	1,653	-3.05%	1,653	264,100	12,200	89,000	7.30
Jan 23, 2026	1,705	-1.96%	1,700	274,600	11,800	85,100	7.21
Jan 16, 2026	1,739	+1.76%	1,720	221,500	12,100	83,300	6.88
Jan 9, 2026	1,709	+4.59%	1,670	330,000	11,700	84,900	7.26
Dec 30, 2025	1,634	+1.05%	1,634	93,400	ー	ー	ー
Dec 26, 2025	1,617	+1.13%	1,616	177,000	11,000	88,500	8.05
Dec 19, 2025	1,599	0.00%	1,589	224,400	11,500	88,700	7.71
Dec 12, 2025	1,599	+4.10%	1,586	425,900	13,600	90,800	6.68
Dec 5, 2025	1,536	-2.10%	1,540	317,500	12,300	93,600	7.61
Nov 28, 2025	1,569	+2.68%	1,547	226,200	11,500	83,700	7.28
Nov 21, 2025	1,528	+1.87%	1,501	291,400	15,300	85,000	5.56
Nov 14, 2025	1,500	-0.79%	1,513	342,800	12,700	88,300	6.95
Nov 7, 2025	1,512	-0.46%	1,512	297,300	17,100	82,400	4.82
Oct 31, 2025	1,519	-3.98%	1,519	597,900	16,200	83,300	5.14