Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,403 | 1,487 | 1,403 | 1,435 | +332 | +30.10% | 839,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,103 | +0.09% | 1,102 | 98,900 | 21,600 | 37,000 | 1.71 |
May 2, 2025 | 1,102 | -0.72% | 1,104 | 110,700 | 20,200 | 34,300 | 1.70 |
Apr 25, 2025 | 1,110 | +1.09% | 1,109 | 138,200 | 18,300 | 33,500 | 1.83 |
Apr 18, 2025 | 1,098 | +3.98% | 1,072 | 191,100 | 17,200 | 34,300 | 1.99 |
Apr 11, 2025 | 1,056 | -2.13% | 1,032 | 393,500 | 17,100 | 41,000 | 2.40 |
Apr 4, 2025 | 1,079 | -9.10% | 1,108 | 388,900 | 18,400 | 47,600 | 2.59 |
Mar 28, 2025 | 1,187 | -5.12% | 1,207 | 361,300 | 17,300 | 47,200 | 2.73 |
Mar 21, 2025 | 1,251 | +1.96% | 1,232 | 293,200 | 18,100 | 40,200 | 2.22 |
Mar 14, 2025 | 1,227 | +0.49% | 1,225 | 282,200 | 18,100 | 35,900 | 1.98 |
Mar 7, 2025 | 1,221 | +0.08% | 1,243 | 284,000 | 16,800 | 36,000 | 2.14 |
Feb 28, 2025 | 1,220 | -1.69% | 1,226 | 165,000 | 17,400 | 34,600 | 1.99 |
Feb 21, 2025 | 1,241 | -4.46% | 1,267 | 195,200 | 16,900 | 30,300 | 1.79 |
Feb 14, 2025 | 1,299 | -3.56% | 1,287 | 391,100 | 16,300 | 28,200 | 1.73 |
Feb 7, 2025 | 1,347 | -0.59% | 1,334 | 188,900 | 15,900 | 24,100 | 1.52 |
Jan 31, 2025 | 1,355 | +1.19% | 1,354 | 161,800 | 15,700 | 23,400 | 1.49 |
Jan 24, 2025 | 1,339 | +2.45% | 1,328 | 258,300 | 15,800 | 26,500 | 1.68 |
Jan 17, 2025 | 1,307 | -2.02% | 1,313 | 224,800 | 15,500 | 28,700 | 1.85 |
Jan 10, 2025 | 1,334 | -7.43% | 1,365 | 236,900 | 15,100 | 26,800 | 1.77 |
Dec 30, 2024 | 1,441 | +0.42% | 1,444 | 60,700 | ー | ー | ー |
Dec 27, 2024 | 1,435 | -0.21% | 1,416 | 250,200 | 16,400 | 24,100 | 1.47 |