About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,426
JPY
-12
(-0.83%)
Dec 23, 3:30 pm JST
9.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,700 JPY
52 Week Low Dec 25, 2023
1,065 JPY
Yearly High Jun 25, 2024
1,700 JPY
Yearly Low Jan 4, 2024
1,094 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,438 1,438 1,374 1,426 -12 -0.83% 48,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,438 -2.51% 1,434 236,200 ー ー ー
Dec 13, 2024 1,475 +1.51% 1,461 419,600 18,200 25,900 1.42
Dec 6, 2024 1,453 +4.16% 1,431 246,000 15,900 32,400 2.04
Nov 29, 2024 1,395 -6.69% 1,442 209,500 15,700 25,900 1.65
Nov 22, 2024 1,495 +0.81% 1,491 200,800 17,000 23,900 1.41
Nov 15, 2024 1,483 +3.20% 1,474 370,100 16,500 26,100 1.58
Nov 8, 2024 1,437 +2.57% 1,431 345,700 16,000 26,100 1.63
Nov 1, 2024 1,401 +1.67% 1,403 547,900 15,600 27,100 1.74
Oct 25, 2024 1,378 -2.82% 1,398 267,600 15,900 26,900 1.69
Oct 18, 2024 1,418 +1.07% 1,419 245,100 16,900 26,700 1.58
Oct 11, 2024 1,403 +1.15% 1,403 351,300 16,700 25,000 1.50
Oct 4, 2024 1,387 +3.35% 1,369 305,200 16,400 24,300 1.48
Sep 27, 2024 1,342 -0.81% 1,343 263,800 16,600 23,400 1.41
Sep 20, 2024 1,353 +6.96% 1,319 462,800 15,400 41,500 2.69
Sep 13, 2024 1,265 -0.08% 1,258 429,600 15,800 45,800 2.90
Sep 6, 2024 1,266 0.00% 1,294 410,100 16,300 40,800 2.50
Aug 30, 2024 1,266 -2.62% 1,273 265,800 17,900 43,700 2.44
Aug 23, 2024 1,300 -2.40% 1,318 230,000 17,400 40,600 2.33
Aug 16, 2024 1,332 +2.38% 1,275 264,300 17,300 41,100 2.38
Aug 9, 2024 1,301 -3.20% 1,273 405,600 17,700 30,500 1.72