ANEST IWATA Corporation(6381) Historical

52 Week High Feb 9, 2026

1,809 JPY

52 Week Low May 1, 2025

1,084 JPY

Yearly High Feb 9, 2026

1,809 JPY

Yearly Low Mar 30, 2026

1,563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,581	1,598	1,571	1,576	-12	-0.76%	169,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,588	-2.58%	1,603	252,800	25,600	107,100	4.18
Apr 17, 2026	1,630	-1.33%	1,644	291,500	25,800	102,100	3.96
Apr 10, 2026	1,652	+1.98%	1,641	245,100	26,300	100,300	3.81
Apr 3, 2026	1,620	-2.29%	1,602	408,900	31,700	102,800	3.24
Mar 27, 2026	1,658	+1.16%	1,634	475,200	35,000	100,300	2.87
Mar 19, 2026	1,639	+1.49%	1,646	301,100	28,600	112,200	3.92
Mar 13, 2026	1,615	-2.83%	1,621	471,400	26,500	110,200	4.16
Mar 6, 2026	1,662	-5.25%	1,680	590,400	22,600	95,400	4.22
Feb 27, 2026	1,754	0.00%	1,752	287,400	16,300	90,200	5.53
Feb 20, 2026	1,754	+2.93%	1,746	299,500	12,900	90,800	7.04
Feb 13, 2026	1,704	-3.18%	1,751	368,000	13,400	95,800	7.15
Feb 6, 2026	1,760	+6.47%	1,721	374,000	14,100	88,800	6.30
Jan 30, 2026	1,653	-3.05%	1,653	264,100	12,200	89,000	7.30
Jan 23, 2026	1,705	-1.96%	1,700	274,600	11,800	85,100	7.21
Jan 16, 2026	1,739	+1.76%	1,720	221,500	12,100	83,300	6.88
Jan 9, 2026	1,709	+4.59%	1,670	330,000	11,700	84,900	7.26
Dec 30, 2025	1,634	+1.05%	1,634	93,400	ー	ー	ー
Dec 26, 2025	1,617	+1.13%	1,616	177,000	11,000	88,500	8.05
Dec 19, 2025	1,599	0.00%	1,589	224,400	11,500	88,700	7.71
Dec 12, 2025	1,599	+4.10%	1,586	425,900	13,600	90,800	6.68