Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,438 | 1,438 | 1,374 | 1,426 | -12 | -0.83% | 48,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,389 | 1,454 | 1,388 | 1,438 | +20 | +1.41% | 96,000 |
Dec 19, 2024 | 1,400 | 1,426 | 1,389 | 1,418 | +1 | +0.07% | 33,100 |
Dec 18, 2024 | 1,442 | 1,442 | 1,410 | 1,417 | -25 | -1.73% | 35,000 |
Dec 17, 2024 | 1,477 | 1,477 | 1,442 | 1,442 | -22 | -1.50% | 29,400 |
Dec 16, 2024 | 1,490 | 1,494 | 1,459 | 1,464 | -11 | -0.75% | 42,700 |
Dec 13, 2024 | 1,461 | 1,475 | 1,442 | 1,475 | +11 | +0.75% | 124,100 |
Dec 12, 2024 | 1,486 | 1,499 | 1,456 | 1,464 | 0 | 0.00% | 110,100 |
Dec 11, 2024 | 1,451 | 1,468 | 1,442 | 1,464 | +18 | +1.24% | 65,700 |
Dec 10, 2024 | 1,460 | 1,460 | 1,444 | 1,446 | +1 | +0.07% | 58,100 |
Dec 9, 2024 | 1,451 | 1,453 | 1,430 | 1,445 | -8 | -0.55% | 61,600 |
Dec 6, 2024 | 1,435 | 1,469 | 1,435 | 1,453 | +18 | +1.25% | 59,100 |
Dec 5, 2024 | 1,434 | 1,440 | 1,427 | 1,435 | +15 | +1.06% | 35,900 |
Dec 4, 2024 | 1,457 | 1,461 | 1,407 | 1,420 | -15 | -1.05% | 45,500 |
Dec 3, 2024 | 1,397 | 1,441 | 1,397 | 1,435 | +27 | +1.92% | 59,200 |
Dec 2, 2024 | 1,395 | 1,414 | 1,393 | 1,408 | +13 | +0.93% | 46,300 |
Nov 29, 2024 | 1,409 | 1,413 | 1,395 | 1,395 | -14 | -0.99% | 35,400 |
Nov 28, 2024 | 1,414 | 1,420 | 1,403 | 1,409 | -5 | -0.35% | 32,400 |
Nov 27, 2024 | 1,460 | 1,460 | 1,404 | 1,414 | -46 | -3.15% | 40,400 |
Nov 26, 2024 | 1,478 | 1,481 | 1,451 | 1,460 | -18 | -1.22% | 38,800 |
Nov 25, 2024 | 1,518 | 1,518 | 1,472 | 1,478 | -17 | -1.14% | 62,500 |