ANEST IWATA Corporation(6381) Historical

52 Week High Feb 9, 2026

1,809 JPY

52 Week Low May 1, 2025

1,084 JPY

Yearly High Feb 9, 2026

1,809 JPY

Yearly Low Mar 30, 2026

1,563 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,580	1,584	1,571	1,576	-18	-1.13%	25,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,591	1,598	1,583	1,594	+18	+1.14%	81,100
Apr 27, 2026	1,581	1,588	1,572	1,576	-12	-0.76%	63,000
Apr 24, 2026	1,587	1,598	1,576	1,588	+2	+0.13%	48,700
Apr 23, 2026	1,601	1,601	1,570	1,586	-16	-1.00%	71,500
Apr 22, 2026	1,621	1,625	1,600	1,602	-23	-1.42%	43,200
Apr 21, 2026	1,639	1,643	1,618	1,625	-9	-0.55%	44,400
Apr 20, 2026	1,640	1,640	1,626	1,634	+4	+0.25%	45,000
Apr 17, 2026	1,630	1,640	1,620	1,630	-3	-0.18%	65,300
Apr 16, 2026	1,664	1,670	1,628	1,633	-31	-1.86%	67,000
Apr 15, 2026	1,665	1,676	1,654	1,664	+15	+0.91%	58,100
Apr 14, 2026	1,643	1,655	1,636	1,649	+4	+0.24%	49,700
Apr 13, 2026	1,645	1,661	1,636	1,645	-7	-0.42%	51,400
Apr 10, 2026	1,652	1,663	1,646	1,652	+7	+0.43%	39,900
Apr 9, 2026	1,659	1,665	1,645	1,645	-10	-0.60%	51,300
Apr 8, 2026	1,647	1,660	1,642	1,655	+30	+1.85%	65,800
Apr 7, 2026	1,616	1,639	1,616	1,625	+7	+0.43%	40,400
Apr 6, 2026	1,623	1,625	1,611	1,618	-2	-0.12%	47,700
Apr 3, 2026	1,619	1,630	1,612	1,620	+1	+0.06%	54,700
Apr 2, 2026	1,640	1,656	1,619	1,619	-17	-1.04%	66,600
Apr 1, 2026	1,614	1,637	1,610	1,636	+48	+3.02%	59,900