ANEST IWATA Corporation(6381) Historical

52 Week High Sep 26, 2025

1,640 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Sep 26, 2025

1,640 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,559	1,565	1,535	1,536	-22	-1.41%	45,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,532	1,563	1,532	1,558	+26	+1.70%	48,700
Dec 3, 2025	1,527	1,543	1,520	1,532	+5	+0.33%	60,200
Dec 2, 2025	1,542	1,542	1,525	1,527	-16	-1.04%	48,400
Dec 1, 2025	1,570	1,578	1,488	1,543	-26	-1.66%	114,900
Nov 28, 2025	1,559	1,576	1,559	1,569	+8	+0.51%	51,300
Nov 27, 2025	1,544	1,561	1,544	1,561	+18	+1.17%	62,400
Nov 26, 2025	1,527	1,543	1,526	1,543	+25	+1.65%	75,500
Nov 25, 2025	1,528	1,535	1,517	1,518	-10	-0.65%	37,000
Nov 21, 2025	1,497	1,528	1,497	1,528	+20	+1.33%	48,400
Nov 20, 2025	1,498	1,517	1,496	1,508	+20	+1.34%	69,400
Nov 19, 2025	1,498	1,504	1,482	1,488	-6	-0.40%	60,600
Nov 18, 2025	1,501	1,506	1,489	1,494	-7	-0.47%	55,000
Nov 17, 2025	1,502	1,505	1,495	1,501	+1	+0.07%	58,000
Nov 14, 2025	1,510	1,519	1,500	1,500	-19	-1.25%	56,500
Nov 13, 2025	1,516	1,527	1,516	1,519	+6	+0.40%	58,400
Nov 12, 2025	1,514	1,528	1,508	1,513	+1	+0.07%	66,200
Nov 11, 2025	1,515	1,532	1,501	1,512	+8	+0.53%	97,200
Nov 10, 2025	1,515	1,517	1,503	1,504	-8	-0.53%	64,500
Nov 7, 2025	1,507	1,530	1,505	1,512	-11	-0.72%	52,800
Nov 6, 2025	1,511	1,530	1,502	1,523	+30	+2.01%	72,600