ANEST IWATA Corporation(6381) Historical

52 Week High Feb 9, 2026

1,809 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Feb 9, 2026

1,809 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,609	1,627	1,607	1,615	-19	-1.16%	78,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,650	1,650	1,625	1,634	-21	-1.27%	78,700
Mar 11, 2026	1,653	1,664	1,647	1,655	+12	+0.73%	45,900
Mar 10, 2026	1,653	1,657	1,628	1,643	+30	+1.86%	89,900
Mar 9, 2026	1,598	1,620	1,581	1,613	-49	-2.95%	178,100
Mar 6, 2026	1,660	1,666	1,635	1,662	-8	-0.48%	73,500
Mar 5, 2026	1,671	1,687	1,653	1,670	+48	+2.96%	92,100
Mar 4, 2026	1,680	1,682	1,611	1,622	-74	-4.36%	161,700
Mar 3, 2026	1,731	1,733	1,694	1,696	-30	-1.74%	137,700
Mar 2, 2026	1,732	1,736	1,708	1,726	-28	-1.60%	125,400
Feb 27, 2026	1,740	1,755	1,734	1,754	+14	+0.80%	81,300
Feb 26, 2026	1,769	1,769	1,736	1,740	-24	-1.36%	78,200
Feb 25, 2026	1,770	1,771	1,749	1,764	-5	-0.28%	57,500
Feb 24, 2026	1,745	1,777	1,731	1,769	+15	+0.86%	70,400
Feb 20, 2026	1,770	1,770	1,738	1,754	-21	-1.18%	72,500
Feb 19, 2026	1,750	1,784	1,749	1,775	+26	+1.49%	53,100
Feb 18, 2026	1,752	1,759	1,747	1,749	+12	+0.69%	61,400
Feb 17, 2026	1,735	1,747	1,725	1,737	+5	+0.29%	50,800
Feb 16, 2026	1,721	1,734	1,702	1,732	+28	+1.64%	61,700
Feb 13, 2026	1,750	1,751	1,700	1,704	-54	-3.07%	90,400
Feb 12, 2026	1,760	1,767	1,710	1,758	-20	-1.12%	146,100