Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,113 | 1,113 | 1,100 | 1,103 | +4 | +0.36% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,113 | 1,113 | 1,084 | 1,099 | -7 | -0.63% | 26,700 |
May 7, 2025 | 1,110 | 1,110 | 1,096 | 1,106 | +4 | +0.36% | 35,000 |
May 2, 2025 | 1,105 | 1,108 | 1,096 | 1,102 | +9 | +0.82% | 20,900 |
May 1, 2025 | 1,088 | 1,115 | 1,084 | 1,093 | -19 | -1.71% | 44,300 |
Apr 30, 2025 | 1,118 | 1,118 | 1,098 | 1,112 | -10 | -0.89% | 23,400 |
Apr 28, 2025 | 1,118 | 1,123 | 1,113 | 1,122 | +12 | +1.08% | 22,100 |
Apr 25, 2025 | 1,108 | 1,116 | 1,105 | 1,110 | +2 | +0.18% | 24,900 |
Apr 24, 2025 | 1,128 | 1,128 | 1,101 | 1,108 | -8 | -0.72% | 19,700 |
Apr 23, 2025 | 1,131 | 1,131 | 1,113 | 1,116 | +6 | +0.54% | 40,100 |
Apr 22, 2025 | 1,102 | 1,110 | 1,097 | 1,110 | +15 | +1.37% | 31,800 |
Apr 21, 2025 | 1,100 | 1,105 | 1,091 | 1,095 | -3 | -0.27% | 21,700 |
Apr 18, 2025 | 1,076 | 1,098 | 1,076 | 1,098 | +26 | +2.43% | 29,600 |
Apr 17, 2025 | 1,062 | 1,072 | 1,056 | 1,072 | 0 | 0.00% | 39,600 |
Apr 16, 2025 | 1,077 | 1,077 | 1,057 | 1,072 | -5 | -0.46% | 45,200 |
Apr 15, 2025 | 1,076 | 1,083 | 1,070 | 1,077 | +6 | +0.56% | 34,300 |
Apr 14, 2025 | 1,071 | 1,076 | 1,059 | 1,071 | +15 | +1.42% | 42,400 |
Apr 11, 2025 | 1,051 | 1,056 | 1,016 | 1,056 | -16 | -1.49% | 53,000 |
Apr 10, 2025 | 1,101 | 1,101 | 1,063 | 1,072 | +53 | +5.20% | 58,900 |
Apr 9, 2025 | 1,032 | 1,032 | 1,003 | 1,019 | -28 | -2.67% | 71,300 |
Apr 8, 2025 | 1,060 | 1,075 | 1,037 | 1,047 | +31 | +3.05% | 80,700 |