kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,583
JPY
+8
(+0.51%)
Aug 5, 3:30 pm JST
10.76
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,596 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Aug 1, 2025
1,596 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,561 1,594 1,554 1,583 0 0.00% 221,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,565 1,596 1,553 1,583 +24 +1.54% 300,700
Jul 25, 2025 1,505 1,568 1,492 1,559 +54 +3.59% 340,600
Jul 18, 2025 1,450 1,508 1,446 1,505 +50 +3.44% 265,300
Jul 11, 2025 1,420 1,461 1,412 1,455 +34 +2.39% 438,800
Jul 4, 2025 1,372 1,439 1,364 1,421 +19 +1.36% 563,100
Jun 27, 2025 1,365 1,402 1,349 1,402 +27 +1.96% 440,700
Jun 20, 2025 1,386 1,394 1,364 1,375 0 0.00% 340,000
Jun 13, 2025 1,404 1,432 1,368 1,375 -22 -1.57% 466,600
Jun 6, 2025 1,388 1,422 1,384 1,397 -15 -1.06% 459,900
May 30, 2025 1,406 1,421 1,390 1,412 +8 +0.57% 688,500
May 23, 2025 1,430 1,465 1,394 1,404 -26 -1.82% 416,700
May 16, 2025 1,403 1,487 1,403 1,430 +327 +29.65% 796,800
May 9, 2025 1,110 1,113 1,084 1,103 +1 +0.09% 98,900
May 2, 2025 1,118 1,123 1,084 1,102 -8 -0.72% 110,700
Apr 25, 2025 1,100 1,131 1,091 1,110 +12 +1.09% 138,200
Apr 18, 2025 1,071 1,098 1,056 1,098 +42 +3.98% 191,100
Apr 11, 2025 1,013 1,101 980 1,056 -23 -2.13% 393,500
Apr 4, 2025 1,176 1,176 1,044 1,079 -108 -9.10% 388,900
Mar 28, 2025 1,235 1,237 1,186 1,187 -64 -5.12% 361,300
Mar 21, 2025 1,236 1,251 1,202 1,251 +24 +1.96% 293,200
1 2 3 4 5
...
15