Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,619 | 1,624 | 1,611 | 1,620 | +5 | +0.31% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,598 | 1,664 | 1,581 | 1,615 | -47 | -2.83% | 471,400 |
| Mar 6, 2026 | 1,732 | 1,736 | 1,611 | 1,662 | -92 | -5.25% | 590,400 |
| Feb 27, 2026 | 1,745 | 1,777 | 1,731 | 1,754 | 0 | 0.00% | 287,400 |
| Feb 20, 2026 | 1,721 | 1,784 | 1,702 | 1,754 | +50 | +2.93% | 299,500 |
| Feb 13, 2026 | 1,800 | 1,809 | 1,700 | 1,704 | -56 | -3.18% | 368,000 |
| Feb 6, 2026 | 1,660 | 1,778 | 1,654 | 1,760 | +107 | +6.47% | 374,000 |
| Jan 30, 2026 | 1,676 | 1,688 | 1,620 | 1,653 | -52 | -3.05% | 264,100 |
| Jan 23, 2026 | 1,740 | 1,742 | 1,655 | 1,705 | -34 | -1.96% | 274,600 |
| Jan 16, 2026 | 1,737 | 1,743 | 1,708 | 1,739 | +30 | +1.76% | 221,500 |
| Jan 9, 2026 | 1,653 | 1,710 | 1,633 | 1,709 | +75 | +4.59% | 330,000 |
| Dec 30, 2025 | 1,628 | 1,648 | 1,618 | 1,634 | +17 | +1.05% | 93,400 |
| Dec 26, 2025 | 1,620 | 1,627 | 1,601 | 1,617 | +18 | +1.13% | 177,000 |
| Dec 19, 2025 | 1,598 | 1,608 | 1,566 | 1,599 | 0 | 0.00% | 224,400 |
| Dec 12, 2025 | 1,544 | 1,605 | 1,544 | 1,599 | +63 | +4.10% | 425,900 |
| Dec 5, 2025 | 1,570 | 1,578 | 1,488 | 1,536 | -33 | -2.10% | 317,500 |
| Nov 28, 2025 | 1,528 | 1,576 | 1,517 | 1,569 | +41 | +2.68% | 226,200 |
| Nov 21, 2025 | 1,502 | 1,528 | 1,482 | 1,528 | +28 | +1.87% | 291,400 |
| Nov 14, 2025 | 1,515 | 1,532 | 1,500 | 1,500 | -12 | -0.79% | 342,800 |
| Nov 7, 2025 | 1,516 | 1,538 | 1,475 | 1,512 | -7 | -0.46% | 297,300 |
| Oct 31, 2025 | 1,589 | 1,597 | 1,491 | 1,519 | -63 | -3.98% | 597,900 |