Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,570 | 1,578 | 1,488 | 1,536 | -33 | -2.10% | 317,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,528 | 1,576 | 1,517 | 1,569 | +41 | +2.68% | 226,200 |
| Nov 21, 2025 | 1,502 | 1,528 | 1,482 | 1,528 | +28 | +1.87% | 291,400 |
| Nov 14, 2025 | 1,515 | 1,532 | 1,500 | 1,500 | -12 | -0.79% | 342,800 |
| Nov 7, 2025 | 1,516 | 1,538 | 1,475 | 1,512 | -7 | -0.46% | 297,300 |
| Oct 31, 2025 | 1,589 | 1,597 | 1,491 | 1,519 | -63 | -3.98% | 597,900 |
| Oct 24, 2025 | 1,549 | 1,587 | 1,543 | 1,582 | +57 | +3.74% | 245,400 |
| Oct 17, 2025 | 1,516 | 1,549 | 1,506 | 1,525 | -15 | -0.97% | 203,900 |
| Oct 10, 2025 | 1,580 | 1,591 | 1,535 | 1,540 | -15 | -0.96% | 375,700 |
| Oct 3, 2025 | 1,607 | 1,610 | 1,528 | 1,555 | -77 | -4.72% | 426,200 |
| Sep 26, 2025 | 1,615 | 1,640 | 1,595 | 1,632 | +18 | +1.12% | 382,200 |
| Sep 19, 2025 | 1,612 | 1,624 | 1,590 | 1,614 | -10 | -0.62% | 516,800 |
| Sep 12, 2025 | 1,610 | 1,631 | 1,599 | 1,624 | +27 | +1.69% | 507,000 |
| Sep 5, 2025 | 1,583 | 1,626 | 1,566 | 1,597 | +13 | +0.82% | 675,900 |
| Aug 29, 2025 | 1,589 | 1,605 | 1,566 | 1,584 | +14 | +0.89% | 758,800 |
| Aug 22, 2025 | 1,545 | 1,572 | 1,539 | 1,570 | +26 | +1.68% | 363,800 |
| Aug 15, 2025 | 1,558 | 1,578 | 1,520 | 1,544 | -33 | -2.09% | 385,500 |
| Aug 8, 2025 | 1,561 | 1,602 | 1,554 | 1,577 | -6 | -0.38% | 411,700 |
| Aug 1, 2025 | 1,565 | 1,596 | 1,553 | 1,583 | +24 | +1.54% | 300,700 |
| Jul 25, 2025 | 1,505 | 1,568 | 1,492 | 1,559 | +54 | +3.59% | 340,600 |
| Jul 18, 2025 | 1,450 | 1,508 | 1,446 | 1,505 | +50 | +3.44% | 265,300 |