ANEST IWATA Corporation(6381) Historical

52 Week High Feb 9, 2026

1,809 JPY

52 Week Low May 1, 2025

1,084 JPY

Yearly High Feb 9, 2026

1,809 JPY

Yearly Low Mar 30, 2026

1,563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,581	1,598	1,569	1,575	-13	-0.82%	177,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,640	1,643	1,570	1,588	-42	-2.58%	252,800
Apr 17, 2026	1,645	1,676	1,620	1,630	-22	-1.33%	291,500
Apr 10, 2026	1,623	1,665	1,611	1,652	+32	+1.98%	245,100
Apr 3, 2026	1,583	1,656	1,563	1,620	-38	-2.29%	408,900
Mar 27, 2026	1,607	1,671	1,592	1,658	+19	+1.16%	475,200
Mar 19, 2026	1,619	1,680	1,607	1,639	+24	+1.49%	301,100
Mar 13, 2026	1,598	1,664	1,581	1,615	-47	-2.83%	471,400
Mar 6, 2026	1,732	1,736	1,611	1,662	-92	-5.25%	590,400
Feb 27, 2026	1,745	1,777	1,731	1,754	0	0.00%	287,400
Feb 20, 2026	1,721	1,784	1,702	1,754	+50	+2.93%	299,500
Feb 13, 2026	1,800	1,809	1,700	1,704	-56	-3.18%	368,000
Feb 6, 2026	1,660	1,778	1,654	1,760	+107	+6.47%	374,000
Jan 30, 2026	1,676	1,688	1,620	1,653	-52	-3.05%	264,100
Jan 23, 2026	1,740	1,742	1,655	1,705	-34	-1.96%	274,600
Jan 16, 2026	1,737	1,743	1,708	1,739	+30	+1.76%	221,500
Jan 9, 2026	1,653	1,710	1,633	1,709	+75	+4.59%	330,000
Dec 30, 2025	1,628	1,648	1,618	1,634	+17	+1.05%	93,400
Dec 26, 2025	1,620	1,627	1,601	1,617	+18	+1.13%	177,000
Dec 19, 2025	1,598	1,608	1,566	1,599	0	0.00%	224,400
Dec 12, 2025	1,544	1,605	1,544	1,599	+63	+4.10%	425,900