kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,620
JPY
+5
(+0.31%)
Mar 16, 10:13 am JST
10.16
USD
Mar 15, 9:13 pm EDT
Result
PTS
outside of trading hours
1,620.1
Mar 16, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,809 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Feb 9, 2026
1,809 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,619 1,624 1,611 1,620 +5 +0.31% 15,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,598 1,664 1,581 1,615 -47 -2.83% 471,400
Mar 6, 2026 1,732 1,736 1,611 1,662 -92 -5.25% 590,400
Feb 27, 2026 1,745 1,777 1,731 1,754 0 0.00% 287,400
Feb 20, 2026 1,721 1,784 1,702 1,754 +50 +2.93% 299,500
Feb 13, 2026 1,800 1,809 1,700 1,704 -56 -3.18% 368,000
Feb 6, 2026 1,660 1,778 1,654 1,760 +107 +6.47% 374,000
Jan 30, 2026 1,676 1,688 1,620 1,653 -52 -3.05% 264,100
Jan 23, 2026 1,740 1,742 1,655 1,705 -34 -1.96% 274,600
Jan 16, 2026 1,737 1,743 1,708 1,739 +30 +1.76% 221,500
Jan 9, 2026 1,653 1,710 1,633 1,709 +75 +4.59% 330,000
Dec 30, 2025 1,628 1,648 1,618 1,634 +17 +1.05% 93,400
Dec 26, 2025 1,620 1,627 1,601 1,617 +18 +1.13% 177,000
Dec 19, 2025 1,598 1,608 1,566 1,599 0 0.00% 224,400
Dec 12, 2025 1,544 1,605 1,544 1,599 +63 +4.10% 425,900
Dec 5, 2025 1,570 1,578 1,488 1,536 -33 -2.10% 317,500
Nov 28, 2025 1,528 1,576 1,517 1,569 +41 +2.68% 226,200
Nov 21, 2025 1,502 1,528 1,482 1,528 +28 +1.87% 291,400
Nov 14, 2025 1,515 1,532 1,500 1,500 -12 -0.79% 342,800
Nov 7, 2025 1,516 1,538 1,475 1,512 -7 -0.46% 297,300
Oct 31, 2025 1,589 1,597 1,491 1,519 -63 -3.98% 597,900