Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,438 | 1,438 | 1,374 | 1,426 | -12 | -0.83% | 48,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,490 | 1,494 | 1,388 | 1,438 | -37 | -2.51% | 236,200 |
Dec 13, 2024 | 1,451 | 1,499 | 1,430 | 1,475 | +22 | +1.51% | 419,600 |
Dec 6, 2024 | 1,395 | 1,469 | 1,393 | 1,453 | +58 | +4.16% | 246,000 |
Nov 29, 2024 | 1,518 | 1,518 | 1,395 | 1,395 | -100 | -6.69% | 209,500 |
Nov 22, 2024 | 1,469 | 1,509 | 1,469 | 1,495 | +12 | +0.81% | 200,800 |
Nov 15, 2024 | 1,437 | 1,518 | 1,425 | 1,483 | +46 | +3.20% | 370,100 |
Nov 8, 2024 | 1,431 | 1,466 | 1,397 | 1,437 | +36 | +2.57% | 345,700 |
Nov 1, 2024 | 1,380 | 1,425 | 1,379 | 1,401 | +23 | +1.67% | 547,900 |
Oct 25, 2024 | 1,431 | 1,438 | 1,320 | 1,378 | -40 | -2.82% | 267,600 |
Oct 18, 2024 | 1,421 | 1,441 | 1,399 | 1,418 | +15 | +1.07% | 245,100 |
Oct 11, 2024 | 1,417 | 1,430 | 1,378 | 1,403 | +16 | +1.15% | 351,300 |
Oct 4, 2024 | 1,313 | 1,408 | 1,311 | 1,387 | +45 | +3.35% | 305,200 |
Sep 27, 2024 | 1,371 | 1,375 | 1,305 | 1,342 | -11 | -0.81% | 263,800 |
Sep 20, 2024 | 1,302 | 1,375 | 1,258 | 1,353 | +88 | +6.96% | 462,800 |
Sep 13, 2024 | 1,249 | 1,296 | 1,234 | 1,265 | -1 | -0.08% | 429,600 |
Sep 6, 2024 | 1,266 | 1,326 | 1,259 | 1,266 | 0 | 0.00% | 410,100 |
Aug 30, 2024 | 1,309 | 1,313 | 1,243 | 1,266 | -34 | -2.62% | 265,800 |
Aug 23, 2024 | 1,326 | 1,343 | 1,291 | 1,300 | -32 | -2.40% | 230,000 |
Aug 16, 2024 | 1,211 | 1,345 | 1,204 | 1,332 | +31 | +2.38% | 264,300 |
Aug 9, 2024 | 1,259 | 1,312 | 1,155 | 1,301 | -43 | -3.20% | 405,600 |