kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,536
JPY
-22
(-1.41%)
Dec 5, 3:30 pm JST
9.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,640 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Sep 26, 2025
1,640 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,570 1,578 1,488 1,536 -33 -2.10% 317,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,528 1,576 1,517 1,569 +41 +2.68% 226,200
Nov 21, 2025 1,502 1,528 1,482 1,528 +28 +1.87% 291,400
Nov 14, 2025 1,515 1,532 1,500 1,500 -12 -0.79% 342,800
Nov 7, 2025 1,516 1,538 1,475 1,512 -7 -0.46% 297,300
Oct 31, 2025 1,589 1,597 1,491 1,519 -63 -3.98% 597,900
Oct 24, 2025 1,549 1,587 1,543 1,582 +57 +3.74% 245,400
Oct 17, 2025 1,516 1,549 1,506 1,525 -15 -0.97% 203,900
Oct 10, 2025 1,580 1,591 1,535 1,540 -15 -0.96% 375,700
Oct 3, 2025 1,607 1,610 1,528 1,555 -77 -4.72% 426,200
Sep 26, 2025 1,615 1,640 1,595 1,632 +18 +1.12% 382,200
Sep 19, 2025 1,612 1,624 1,590 1,614 -10 -0.62% 516,800
Sep 12, 2025 1,610 1,631 1,599 1,624 +27 +1.69% 507,000
Sep 5, 2025 1,583 1,626 1,566 1,597 +13 +0.82% 675,900
Aug 29, 2025 1,589 1,605 1,566 1,584 +14 +0.89% 758,800
Aug 22, 2025 1,545 1,572 1,539 1,570 +26 +1.68% 363,800
Aug 15, 2025 1,558 1,578 1,520 1,544 -33 -2.09% 385,500
Aug 8, 2025 1,561 1,602 1,554 1,577 -6 -0.38% 411,700
Aug 1, 2025 1,565 1,596 1,553 1,583 +24 +1.54% 300,700
Jul 25, 2025 1,505 1,568 1,492 1,559 +54 +3.59% 340,600
Jul 18, 2025 1,450 1,508 1,446 1,505 +50 +3.44% 265,300