kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,583
JPY
+8
(+0.51%)
Aug 5, 3:30 pm JST
10.76
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,596 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Aug 1, 2025
1,596 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,447 1,596 980 1,583 +142 +9.85% 10,103,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,113 1,700 1,094 1,441 +332 +29.94% 19,916,500
2023 855 1,266 821 1,109 +247 +28.65% 17,493,900
2022 900 985 720 862 -27 -3.04% 25,788,900
2021 1,055 1,160 800 889 -169 -15.97% 15,211,200
2020 1,045 1,180 756 1,058 -2 -0.19% 14,871,600
2019 983 1,100 834 1,060 +66 +6.64% 10,287,200
2018 1,288 1,357 916 994 -268 -21.24% 13,853,300
2017 1,150 1,321 926 1,262 +115 +10.03% 14,357,500
2016 1,006 1,195 803 1,147 +119 +11.58% 15,224,000
2015 818 1,070 690 1,028 +208 +25.37% 25,960,700
2014 641 845 508 820 +166 +25.38% 25,633,600
2013 361 665 360 654 +301 +85.27% 22,610,000
2012 313 400 298 353 +40 +12.78% 8,559,000
2011 332 478 302 313 -19 -5.72% 13,010,000
2010 302 353 220 332 +30 +9.93% 9,135,000
2009 303 334 210 302 -1 -0.33% 8,812,000
2008 452 469 261 303 -159 -34.42% 23,127,000
2007 752 857 437 462 -292 -38.73% 52,256,000
2006 705 817 510 754 +49 +6.95% 26,804,000
2005 304 726 302 705 +404 +134.22% 30,976,000
1 2 3 4