About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,426
JPY
-12
(-0.83%)
Dec 23, 3:30 pm JST
9.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,700 JPY
52 Week Low Dec 25, 2023
1,065 JPY
Yearly High Jun 25, 2024
1,700 JPY
Yearly Low Jan 4, 2024
1,094 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,113 1,700 1,094 1,426 +317 +28.58% 19,703,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 855 1,266 821 1,109 +247 +28.65% 17,493,900
2022 900 985 720 862 -27 -3.04% 25,788,900
2021 1,055 1,160 800 889 -169 -15.97% 15,211,200
2020 1,045 1,180 756 1,058 -2 -0.19% 14,871,600
2019 983 1,100 834 1,060 +66 +6.64% 10,287,200
2018 1,288 1,357 916 994 -268 -21.24% 13,853,300
2017 1,150 1,321 926 1,262 +115 +10.03% 14,357,500
2016 1,006 1,195 803 1,147 +119 +11.58% 15,224,000
2015 818 1,070 690 1,028 +208 +25.37% 25,960,700
2014 641 845 508 820 +166 +25.38% 25,633,600
2013 361 665 360 654 +301 +85.27% 22,610,000
2012 313 400 298 353 +40 +12.78% 8,559,000
2011 332 478 302 313 -19 -5.72% 13,010,000
2010 302 353 220 332 +30 +9.93% 9,135,000
2009 303 334 210 302 -1 -0.33% 8,812,000
2008 452 469 261 303 -159 -34.42% 23,127,000
2007 752 857 437 462 -292 -38.73% 52,256,000
2006 705 817 510 754 +49 +6.95% 26,804,000
2005 304 726 302 705 +404 +134.22% 30,976,000
2004 206 329 202 301 +99 +49.01% 30,636,000