ANEST IWATA Corporation(6381) Historical

52 Week High Sep 26, 2025

1,640 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Sep 26, 2025

1,640 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,447	1,640	980	1,536	+95	+6.59%	17,207,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,113	1,700	1,094	1,441	+332	+29.94%	19,916,500
2023	855	1,266	821	1,109	+247	+28.65%	17,493,900
2022	900	985	720	862	-27	-3.04%	25,788,900
2021	1,055	1,160	800	889	-169	-15.97%	15,211,200
2020	1,045	1,180	756	1,058	-2	-0.19%	14,871,600
2019	983	1,100	834	1,060	+66	+6.64%	10,287,200
2018	1,288	1,357	916	994	-268	-21.24%	13,853,300
2017	1,150	1,321	926	1,262	+115	+10.03%	14,357,500
2016	1,006	1,195	803	1,147	+119	+11.58%	15,224,000
2015	818	1,070	690	1,028	+208	+25.37%	25,960,700
2014	641	845	508	820	+166	+25.38%	25,633,600
2013	361	665	360	654	+301	+85.27%	22,610,000
2012	313	400	298	353	+40	+12.78%	8,559,000
2011	332	478	302	313	-19	-5.72%	13,010,000
2010	302	353	220	332	+30	+9.93%	9,135,000
2009	303	334	210	302	-1	-0.33%	8,812,000
2008	452	469	261	303	-159	-34.42%	23,127,000
2007	752	857	437	462	-292	-38.73%	52,256,000
2006	705	817	510	754	+49	+6.95%	26,804,000
2005	304	726	302	705	+404	+134.22%	30,976,000