kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,602
JPY
+3
(+0.19%)
Dec 15, 3:06 pm JST
10.33
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
1,601.8
Dec 15, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,640 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Sep 26, 2025
1,640 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,447 1,640 980 1,602 +161 +11.17% 17,664,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 250 320 225 270 +18 +7.14% 22,571,000
1983 190 272 181 252 +69 +37.70% 6,303,000
1982 229 231 175 183 -44 -19.38% 2,875,000
1981 246 287 220 227 -21 -8.47% 8,616,000
1980 248 343 234 248 +1 +0.40% 31,771,000
1979 251 281 221 247 -6 -2.37% 7,928,000
1978 215 294 215 253 +37 +17.13% 11,686,000
1977 295 348 208 216 -80 -27.03% 19,003,000
1976 174 359 173 296 +125 +73.10% 49,780,000
1975 178 205 154 171 -10 -5.52% 6,012,866
1974 144 193 131 181 +37 +25.69% 6,353,712
1973 176 193 136 144 -38 -20.88% 5,205,979
1972 70 212 68 182 +113 +163.77% 17,211,298
1971 84 98 60 69 -15 -17.86% 4,448,776
1970 80 109 66 84 +4 +5.00% 9,657,647
1969 89 122 76 80 -6 -6.98% 10,211,060
1968 44 94 42 86 +42 +95.45% 0
1967 42 65 40 44 +2 +4.76% 0
1966 33 47 28 42 +8 +23.53% 0
1965 30 35 23 34 +4 +13.33% 0