kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,603
JPY
+4
(+0.25%)
Dec 15, 3:24 pm JST
10.33
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,602.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,640 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Sep 26, 2025
1,640 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,447 1,640 980 1,603 +162 +11.24% 17,667,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 206 329 202 301 +99 +49.01% 30,636,000
2003 136 245 121 202 +69 +51.88% 25,286,000
2002 152 185 115 133 -15 -10.14% 5,390,000
2001 158 215 130 148 -10 -6.33% 6,586,000
2000 151 220 116 158 +12 +8.22% 9,555,000
1999 254 310 131 146 -113 -43.63% 8,026,000
1998 205 485 190 259 +79 +43.89% 21,679,000
1997 442 465 165 180 -252 -58.33% 9,352,000
1996 630 767 420 432 -193 -30.88% 26,778,000
1995 501 700 321 625 +106 +20.42% 34,890,000
1994 435 695 426 519 +94 +22.12% 12,802,000
1993 485 745 375 425 -55 -11.46% 10,209,000
1992 724 759 350 480 -235 -32.87% 10,330,000
1991 760 1,090 495 715 -45 -5.92% 30,702,000
1990 2,120 2,190 750 760 -1,370 -64.32% 15,112,000
1989 1,000 2,220 990 2,130 +1,110 +108.82% 57,228,000
1988 440 1,180 430 1,020 +575 +129.21% 94,322,000
1987 370 554 335 445 +62 +16.19% 59,503,000
1986 291 442 285 383 +91 +31.16% 47,080,000
1985 269 393 268 292 +22 +8.15% 27,576,000