Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,598 | 1,607 | 1,586 | 1,602 | +3 | +0.19% | 31,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,324 | 1,373 | 1,316 | 1,371 | +47 | +3.55% | 282,300 |
| May 24, 2024 | 1,337 | 1,370 | 1,299 | 1,324 | -27 | -2.00% | 324,800 |
| May 17, 2024 | 1,393 | 1,406 | 1,318 | 1,351 | -42 | -3.02% | 334,100 |
| May 10, 2024 | 1,350 | 1,409 | 1,342 | 1,393 | +38 | +2.80% | 343,100 |
| May 2, 2024 | 1,345 | 1,368 | 1,334 | 1,355 | +10 | +0.74% | 215,300 |
| Apr 26, 2024 | 1,335 | 1,350 | 1,321 | 1,345 | +28 | +2.13% | 318,700 |
| Apr 19, 2024 | 1,338 | 1,353 | 1,295 | 1,317 | -29 | -2.15% | 371,200 |
| Apr 12, 2024 | 1,344 | 1,356 | 1,327 | 1,346 | +12 | +0.90% | 232,800 |
| Apr 5, 2024 | 1,350 | 1,358 | 1,306 | 1,334 | -21 | -1.55% | 301,700 |
| Mar 29, 2024 | 1,324 | 1,367 | 1,323 | 1,355 | +31 | +2.34% | 451,200 |
| Mar 22, 2024 | 1,285 | 1,330 | 1,271 | 1,324 | +39 | +3.04% | 276,500 |
| Mar 15, 2024 | 1,255 | 1,287 | 1,236 | 1,285 | +14 | +1.10% | 833,000 |
| Mar 8, 2024 | 1,346 | 1,355 | 1,241 | 1,271 | -70 | -5.22% | 943,100 |
| Mar 1, 2024 | 1,330 | 1,373 | 1,320 | 1,341 | +5 | +0.37% | 502,000 |
| Feb 22, 2024 | 1,340 | 1,343 | 1,323 | 1,336 | +1 | +0.07% | 275,500 |
| Feb 16, 2024 | 1,271 | 1,347 | 1,271 | 1,335 | +64 | +5.04% | 500,700 |
| Feb 9, 2024 | 1,320 | 1,328 | 1,271 | 1,271 | -35 | -2.68% | 454,200 |
| Feb 2, 2024 | 1,290 | 1,312 | 1,282 | 1,306 | +19 | +1.48% | 458,000 |
| Jan 26, 2024 | 1,279 | 1,316 | 1,272 | 1,287 | +12 | +0.94% | 456,700 |
| Jan 19, 2024 | 1,249 | 1,305 | 1,249 | 1,275 | +26 | +2.08% | 642,000 |