kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,602
JPY
+3
(+0.19%)
Dec 15, 3:12 pm JST
10.33
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,602.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,640 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Sep 26, 2025
1,640 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,598 1,607 1,586 1,602 +3 +0.19% 31,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,324 1,373 1,316 1,371 +47 +3.55% 282,300
May 24, 2024 1,337 1,370 1,299 1,324 -27 -2.00% 324,800
May 17, 2024 1,393 1,406 1,318 1,351 -42 -3.02% 334,100
May 10, 2024 1,350 1,409 1,342 1,393 +38 +2.80% 343,100
May 2, 2024 1,345 1,368 1,334 1,355 +10 +0.74% 215,300
Apr 26, 2024 1,335 1,350 1,321 1,345 +28 +2.13% 318,700
Apr 19, 2024 1,338 1,353 1,295 1,317 -29 -2.15% 371,200
Apr 12, 2024 1,344 1,356 1,327 1,346 +12 +0.90% 232,800
Apr 5, 2024 1,350 1,358 1,306 1,334 -21 -1.55% 301,700
Mar 29, 2024 1,324 1,367 1,323 1,355 +31 +2.34% 451,200
Mar 22, 2024 1,285 1,330 1,271 1,324 +39 +3.04% 276,500
Mar 15, 2024 1,255 1,287 1,236 1,285 +14 +1.10% 833,000
Mar 8, 2024 1,346 1,355 1,241 1,271 -70 -5.22% 943,100
Mar 1, 2024 1,330 1,373 1,320 1,341 +5 +0.37% 502,000
Feb 22, 2024 1,340 1,343 1,323 1,336 +1 +0.07% 275,500
Feb 16, 2024 1,271 1,347 1,271 1,335 +64 +5.04% 500,700
Feb 9, 2024 1,320 1,328 1,271 1,271 -35 -2.68% 454,200
Feb 2, 2024 1,290 1,312 1,282 1,306 +19 +1.48% 458,000
Jan 26, 2024 1,279 1,316 1,272 1,287 +12 +0.94% 456,700
Jan 19, 2024 1,249 1,305 1,249 1,275 +26 +2.08% 642,000