kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,602
JPY
+3
(+0.19%)
Dec 15, 3:12 pm JST
10.33
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,602.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,640 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Sep 26, 2025
1,640 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,598 1,607 1,586 1,602 +3 +0.19% 31,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,421 1,441 1,399 1,418 +15 +1.07% 245,100
Oct 11, 2024 1,417 1,430 1,378 1,403 +16 +1.15% 351,300
Oct 4, 2024 1,313 1,408 1,311 1,387 +45 +3.35% 305,200
Sep 27, 2024 1,371 1,375 1,305 1,342 -11 -0.81% 263,800
Sep 20, 2024 1,302 1,375 1,258 1,353 +88 +6.96% 462,800
Sep 13, 2024 1,249 1,296 1,234 1,265 -1 -0.08% 429,600
Sep 6, 2024 1,266 1,326 1,259 1,266 0 0.00% 410,100
Aug 30, 2024 1,309 1,313 1,243 1,266 -34 -2.62% 265,800
Aug 23, 2024 1,326 1,343 1,291 1,300 -32 -2.40% 230,000
Aug 16, 2024 1,211 1,345 1,204 1,332 +31 +2.38% 264,300
Aug 9, 2024 1,259 1,312 1,155 1,301 -43 -3.20% 405,600
Aug 2, 2024 1,496 1,496 1,342 1,344 -130 -8.82% 320,300
Jul 26, 2024 1,574 1,574 1,459 1,474 -100 -6.35% 223,900
Jul 19, 2024 1,635 1,656 1,563 1,574 -37 -2.30% 240,700
Jul 12, 2024 1,603 1,624 1,586 1,611 -2 -0.12% 266,000
Jul 5, 2024 1,645 1,651 1,606 1,613 -31 -1.89% 307,300
Jun 28, 2024 1,616 1,700 1,610 1,644 +63 +3.98% 685,000
Jun 21, 2024 1,487 1,604 1,454 1,581 +108 +7.33% 592,400
Jun 14, 2024 1,500 1,562 1,449 1,473 +8 +0.55% 398,100
Jun 7, 2024 1,388 1,468 1,388 1,465 +94 +6.86% 298,100