Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,598 | 1,607 | 1,586 | 1,602 | +3 | +0.19% | 31,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,421 | 1,441 | 1,399 | 1,418 | +15 | +1.07% | 245,100 |
| Oct 11, 2024 | 1,417 | 1,430 | 1,378 | 1,403 | +16 | +1.15% | 351,300 |
| Oct 4, 2024 | 1,313 | 1,408 | 1,311 | 1,387 | +45 | +3.35% | 305,200 |
| Sep 27, 2024 | 1,371 | 1,375 | 1,305 | 1,342 | -11 | -0.81% | 263,800 |
| Sep 20, 2024 | 1,302 | 1,375 | 1,258 | 1,353 | +88 | +6.96% | 462,800 |
| Sep 13, 2024 | 1,249 | 1,296 | 1,234 | 1,265 | -1 | -0.08% | 429,600 |
| Sep 6, 2024 | 1,266 | 1,326 | 1,259 | 1,266 | 0 | 0.00% | 410,100 |
| Aug 30, 2024 | 1,309 | 1,313 | 1,243 | 1,266 | -34 | -2.62% | 265,800 |
| Aug 23, 2024 | 1,326 | 1,343 | 1,291 | 1,300 | -32 | -2.40% | 230,000 |
| Aug 16, 2024 | 1,211 | 1,345 | 1,204 | 1,332 | +31 | +2.38% | 264,300 |
| Aug 9, 2024 | 1,259 | 1,312 | 1,155 | 1,301 | -43 | -3.20% | 405,600 |
| Aug 2, 2024 | 1,496 | 1,496 | 1,342 | 1,344 | -130 | -8.82% | 320,300 |
| Jul 26, 2024 | 1,574 | 1,574 | 1,459 | 1,474 | -100 | -6.35% | 223,900 |
| Jul 19, 2024 | 1,635 | 1,656 | 1,563 | 1,574 | -37 | -2.30% | 240,700 |
| Jul 12, 2024 | 1,603 | 1,624 | 1,586 | 1,611 | -2 | -0.12% | 266,000 |
| Jul 5, 2024 | 1,645 | 1,651 | 1,606 | 1,613 | -31 | -1.89% | 307,300 |
| Jun 28, 2024 | 1,616 | 1,700 | 1,610 | 1,644 | +63 | +3.98% | 685,000 |
| Jun 21, 2024 | 1,487 | 1,604 | 1,454 | 1,581 | +108 | +7.33% | 592,400 |
| Jun 14, 2024 | 1,500 | 1,562 | 1,449 | 1,473 | +8 | +0.55% | 398,100 |
| Jun 7, 2024 | 1,388 | 1,468 | 1,388 | 1,465 | +94 | +6.86% | 298,100 |