ANEST IWATA Corporation(6381) Historical

52 Week High Sep 26, 2025

1,640 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Sep 26, 2025

1,640 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,598	1,607	1,586	1,602	+3	+0.19%	31,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,248	1,267	1,215	1,221	+1	+0.08%	284,000
Feb 28, 2025	1,260	1,261	1,206	1,220	-21	-1.69%	165,000
Feb 21, 2025	1,319	1,321	1,220	1,241	-58	-4.46%	195,200
Feb 14, 2025	1,365	1,365	1,252	1,299	-48	-3.56%	391,100
Feb 7, 2025	1,343	1,363	1,314	1,347	-8	-0.59%	188,900
Jan 31, 2025	1,355	1,366	1,341	1,355	+16	+1.19%	161,800
Jan 24, 2025	1,320	1,366	1,294	1,339	+32	+2.45%	258,300
Jan 17, 2025	1,326	1,326	1,298	1,307	-27	-2.02%	224,800
Jan 10, 2025	1,447	1,447	1,333	1,334	-107	-7.43%	236,900
Dec 30, 2024	1,450	1,460	1,435	1,441	+6	+0.42%	60,700
Dec 27, 2024	1,438	1,453	1,374	1,435	-3	-0.21%	250,200
Dec 20, 2024	1,490	1,494	1,388	1,438	-37	-2.51%	236,200
Dec 13, 2024	1,451	1,499	1,430	1,475	+22	+1.51%	419,600
Dec 6, 2024	1,395	1,469	1,393	1,453	+58	+4.16%	246,000
Nov 29, 2024	1,518	1,518	1,395	1,395	-100	-6.69%	209,500
Nov 22, 2024	1,469	1,509	1,469	1,495	+12	+0.81%	200,800
Nov 15, 2024	1,437	1,518	1,425	1,483	+46	+3.20%	370,100
Nov 8, 2024	1,431	1,466	1,397	1,437	+36	+2.57%	345,700
Nov 1, 2024	1,380	1,425	1,379	1,401	+23	+1.67%	547,900
Oct 25, 2024	1,431	1,438	1,320	1,378	-40	-2.82%	267,600