kabutan

ANEST IWATA Corporation(6381) Historical

6381
TSE Prime
ANEST IWATA Corporation
1,603
JPY
+4
(+0.25%)
Dec 15, 3:15 pm JST
10.33
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,602.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,640 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Sep 26, 2025
1,640 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,598 1,607 1,586 1,603 +4 +0.25% 32,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 841 851 790 795 -46 -5.47% 183,700
Jul 22, 2020 816 860 813 841 +26 +3.19% 141,800
Jul 17, 2020 812 843 785 815 +17 +2.13% 308,200
Jul 10, 2020 823 840 796 798 -25 -3.04% 217,600
Jul 3, 2020 834 857 803 823 -23 -2.72% 355,500
Jun 26, 2020 868 873 825 846 -28 -3.20% 309,800
Jun 19, 2020 840 880 839 874 +29 +3.43% 328,800
Jun 12, 2020 888 901 837 845 -28 -3.21% 460,000
Jun 5, 2020 856 883 845 873 +10 +1.16% 217,600
May 29, 2020 827 879 809 863 +50 +6.15% 297,200
May 22, 2020 818 835 784 813 -6 -0.73% 228,200
May 15, 2020 848 865 802 819 -29 -3.42% 190,000
May 8, 2020 830 856 823 848 +11 +1.31% 72,300
May 1, 2020 847 860 821 837 +1 +0.12% 249,600
Apr 24, 2020 853 888 836 836 -17 -1.99% 256,800
Apr 17, 2020 868 903 820 853 -26 -2.96% 334,300
Apr 10, 2020 844 916 792 879 +65 +7.99% 643,800
Apr 3, 2020 1,017 1,030 797 814 -209 -20.43% 354,300
Mar 27, 2020 881 1,023 787 1,023 +142 +16.12% 621,300
Mar 19, 2020 858 952 816 881 ー ー% 414,600