About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

6380
TSE Standard
ORIENTAL CHAIN MFG. CO., LTD.
1,940
JPY
+15
(+0.78%)
Dec 23, 10:08 am JST
12.38
USD
Dec 22, 8:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
2,163 JPY
52 Week Low Aug 7, 2024
1,612 JPY
Yearly High Apr 22, 2024
2,163 JPY
Yearly Low Aug 7, 2024
1,612 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,909 2,163 1,612 1,940 +29 +1.52% 353,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 860 2,200 824 1,911 +1,062 +125.09% 980,000
2022 677 1,154 624 849 +155 +22.33% 1,741,600
2021 606 735 590 694 +86 +14.14% 914,300
2020 728 744 366 608 -120 -16.48% 2,167,400
2019 675 890 665 728 +34 +4.90% 654,200
2018 1,550 1,660 650 694 -836 -54.64% 3,884,100
2017 990 1,750 920 1,530 +550 +56.12% 7,312,400
2016 1,150 1,190 730 980 -190 -16.24% 1,411,600
2015 1,230 1,930 1,010 1,170 -50 -4.10% 7,744,800
2014 1,200 2,850 980 1,220 +30 +2.52% 8,876,200
2013 710 1,720 630 1,190 +500 +72.46% 2,689,500
2012 670 1,060 500 690 +10 +1.47% 2,221,500
2011 520 1,000 460 680 +150 +28.30% 1,202,800
2010 530 800 460 530 -20 -3.64% 141,600
2009 550 970 350 550 -30 -5.17% 474,000
2008 1,340 1,520 500 580 -770 -57.04% 452,500
2007 1,230 1,640 1,130 1,350 +120 +9.76% 681,000
2006 2,350 2,370 1,200 1,230 -1,080 -46.75% 1,330,900
2005 1,180 3,160 1,140 2,310 +1,110 +92.50% 6,534,500
2004 670 1,830 610 1,200 +570 +90.48% 1,855,800