ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Dec 1, 2025

3,595 JPY

52 Week Low Feb 28, 2025

1,720 JPY

Yearly High Dec 1, 2025

3,595 JPY

Yearly Low Feb 28, 2025

1,720 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,930	3,595	1,720	2,695	+740	+37.85%	1,086,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,909	2,163	1,612	1,955	+44	+2.30%	357,700
2023	860	2,200	824	1,911	+1,062	+125.09%	980,000
2022	677	1,154	624	849	+155	+22.33%	1,741,600
2021	606	735	590	694	+86	+14.14%	914,300
2020	728	744	366	608	-120	-16.48%	2,167,400
2019	675	890	665	728	+34	+4.90%	654,200
2018	1,550	1,660	650	694	-836	-54.64%	3,884,100
2017	990	1,750	920	1,530	+550	+56.12%	7,312,400
2016	1,150	1,190	730	980	-190	-16.24%	1,411,600
2015	1,230	1,930	1,010	1,170	-50	-4.10%	7,744,800
2014	1,200	2,850	980	1,220	+30	+2.52%	8,876,200
2013	710	1,720	630	1,190	+500	+72.46%	2,689,500
2012	670	1,060	500	690	+10	+1.47%	2,221,500
2011	520	1,000	460	680	+150	+28.30%	1,202,800
2010	530	800	460	530	-20	-3.64%	141,600
2009	550	970	350	550	-30	-5.17%	474,000
2008	1,340	1,520	500	580	-770	-57.04%	452,500
2007	1,230	1,640	1,130	1,350	+120	+9.76%	681,000
2006	2,350	2,370	1,200	1,230	-1,080	-46.75%	1,330,900
2005	1,180	3,160	1,140	2,310	+1,110	+92.50%	6,534,500