Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,909 | 2,163 | 1,612 | 1,940 | +29 | +1.52% | 353,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 860 | 2,200 | 824 | 1,911 | +1,062 | +125.09% | 980,000 |
2022 | 677 | 1,154 | 624 | 849 | +155 | +22.33% | 1,741,600 |
2021 | 606 | 735 | 590 | 694 | +86 | +14.14% | 914,300 |
2020 | 728 | 744 | 366 | 608 | -120 | -16.48% | 2,167,400 |
2019 | 675 | 890 | 665 | 728 | +34 | +4.90% | 654,200 |
2018 | 1,550 | 1,660 | 650 | 694 | -836 | -54.64% | 3,884,100 |
2017 | 990 | 1,750 | 920 | 1,530 | +550 | +56.12% | 7,312,400 |
2016 | 1,150 | 1,190 | 730 | 980 | -190 | -16.24% | 1,411,600 |
2015 | 1,230 | 1,930 | 1,010 | 1,170 | -50 | -4.10% | 7,744,800 |
2014 | 1,200 | 2,850 | 980 | 1,220 | +30 | +2.52% | 8,876,200 |
2013 | 710 | 1,720 | 630 | 1,190 | +500 | +72.46% | 2,689,500 |
2012 | 670 | 1,060 | 500 | 690 | +10 | +1.47% | 2,221,500 |
2011 | 520 | 1,000 | 460 | 680 | +150 | +28.30% | 1,202,800 |
2010 | 530 | 800 | 460 | 530 | -20 | -3.64% | 141,600 |
2009 | 550 | 970 | 350 | 550 | -30 | -5.17% | 474,000 |
2008 | 1,340 | 1,520 | 500 | 580 | -770 | -57.04% | 452,500 |
2007 | 1,230 | 1,640 | 1,130 | 1,350 | +120 | +9.76% | 681,000 |
2006 | 2,350 | 2,370 | 1,200 | 1,230 | -1,080 | -46.75% | 1,330,900 |
2005 | 1,180 | 3,160 | 1,140 | 2,310 | +1,110 | +92.50% | 6,534,500 |
2004 | 670 | 1,830 | 610 | 1,200 | +570 | +90.48% | 1,855,800 |