Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,940 | 1,940 | 1,940 | 1,940 | +15 | +0.78% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,925 | +1.32% | 1,903 | 12,900 | ー | ー | ー |
Dec 13, 2024 | 1,900 | 0.00% | 1,888 | 4,300 | 0 | 205,400 | ー |
Dec 6, 2024 | 1,900 | ー% | 1,883 | 2,600 | 0 | 202,400 | ー |
Nov 29, 2024 | 1,900 | ー | ー | 0 | 0 | 205,200 | ー |
Nov 22, 2024 | 1,900 | 0.00% | 1,889 | 1,000 | 0 | 205,200 | ー |
Nov 15, 2024 | 1,900 | -0.37% | 1,891 | 600 | 0 | 204,900 | ー |
Nov 8, 2024 | 1,907 | +0.37% | 1,866 | 4,300 | 0 | 204,600 | ー |
Nov 1, 2024 | 1,900 | 0.00% | 1,882 | 900 | 0 | 203,100 | ー |
Oct 25, 2024 | 1,900 | 0.00% | 1,885 | 1,000 | 0 | 202,800 | ー |
Oct 18, 2024 | 1,900 | 0.00% | 1,860 | 800 | 0 | 202,800 | ー |
Oct 11, 2024 | 1,900 | -2.56% | 1,893 | 1,200 | 0 | 202,800 | ー |
Oct 4, 2024 | 1,950 | +2.69% | 1,950 | 1,000 | 0 | 202,700 | ー |
Sep 27, 2024 | 1,899 | +1.01% | 1,893 | 1,900 | 0 | 204,500 | ー |
Sep 20, 2024 | 1,880 | -1.05% | 1,894 | 1,500 | 0 | 203,100 | ー |
Sep 13, 2024 | 1,900 | 0.00% | 1,890 | 800 | 0 | 202,200 | ー |
Sep 6, 2024 | 1,900 | 0.00% | 1,875 | 1,200 | 0 | 201,800 | ー |
Aug 30, 2024 | 1,900 | -0.99% | 1,900 | 2,400 | 0 | 201,600 | ー |
Aug 23, 2024 | 1,919 | -1.13% | 1,902 | 1,000 | 0 | 200,000 | ー |
Aug 16, 2024 | 1,941 | +0.05% | 1,942 | 11,900 | 0 | 200,300 | ー |
Aug 9, 2024 | 1,940 | +0.57% | 1,835 | 28,200 | 0 | 192,700 | ー |