ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Apr 27, 2026

3,945 JPY

52 Week Low Aug 1, 2025

1,770 JPY

Yearly High Apr 27, 2026

3,945 JPY

Yearly Low Feb 6, 2026

2,903 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,800	3,995	3,760	3,890	+130	+3.46%	23,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,760	+4.44%	3,613	54,200	0	209,000	ー
Apr 17, 2026	3,600	-7.10%	3,582	94,200	0	220,000	ー
Apr 10, 2026	3,875	+9.31%	3,635	100,200	0	237,400	ー
Apr 3, 2026	3,545	+3.05%	3,499	53,400	0	251,300	ー
Mar 27, 2026	3,440	-1.71%	3,441	19,100	0	260,100	ー
Mar 19, 2026	3,500	+6.06%	3,345	8,400	0	260,100	ー
Mar 13, 2026	3,300	-1.49%	3,265	26,000	0	259,400	ー
Mar 6, 2026	3,350	-8.97%	3,517	25,400	0	257,700	ー
Feb 27, 2026	3,680	-1.47%	3,524	41,100	0	246,000	ー
Feb 20, 2026	3,735	+18.76%	3,553	47,000	0	234,000	ー
Feb 13, 2026	3,145	+3.28%	3,128	22,400	0	229,600	ー
Feb 6, 2026	3,045	-14.35%	3,189	38,500	0	253,600	ー
Jan 30, 2026	3,555	-4.18%	3,549	40,400	0	271,500	ー
Jan 23, 2026	3,710	-3.51%	3,600	27,100	0	259,600	ー
Jan 16, 2026	3,845	+13.09%	3,662	33,900	0	260,500	ー
Jan 9, 2026	3,400	+12.77%	3,259	42,400	0	267,700	ー
Dec 30, 2025	3,015	-5.63%	3,058	10,200	ー	ー	ー
Dec 26, 2025	3,195	+2.90%	3,100	47,600	0	270,900	ー
Dec 19, 2025	3,105	+1.80%	3,104	59,500	0	261,800	ー
Dec 12, 2025	3,050	+13.17%	2,977	103,500	0	264,900	ー