ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Jan 16, 2026

3,890 JPY

52 Week Low Aug 1, 2025

1,770 JPY

Yearly High Jan 16, 2026

3,890 JPY

Yearly Low Feb 28, 2025

1,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,400	3,450	3,300	3,300	-145	-4.21%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,300	-1.49%	3,265	26,000	ー	ー	ー
Mar 6, 2026	3,350	-8.97%	3,517	25,400	0	257,700	ー
Feb 27, 2026	3,680	-1.47%	3,524	41,100	0	246,000	ー
Feb 20, 2026	3,735	+18.76%	3,553	47,000	0	234,000	ー
Feb 13, 2026	3,145	+3.28%	3,128	22,400	0	229,600	ー
Feb 6, 2026	3,045	-14.35%	3,189	38,500	0	253,600	ー
Jan 30, 2026	3,555	-4.18%	3,549	40,400	0	271,500	ー
Jan 23, 2026	3,710	-3.51%	3,600	27,100	0	259,600	ー
Jan 16, 2026	3,845	+13.09%	3,662	33,900	0	260,500	ー
Jan 9, 2026	3,400	+12.77%	3,259	42,400	0	267,700	ー
Dec 30, 2025	3,015	-5.63%	3,058	10,200	ー	ー	ー
Dec 26, 2025	3,195	+2.90%	3,100	47,600	0	270,900	ー
Dec 19, 2025	3,105	+1.80%	3,104	59,500	0	261,800	ー
Dec 12, 2025	3,050	+13.17%	2,977	103,500	0	264,900	ー
Dec 5, 2025	2,695	-22.45%	2,849	205,900	0	244,100	ー
Nov 28, 2025	3,475	+29.86%	3,060	84,200	0	258,900	ー
Nov 21, 2025	2,676	+25.63%	2,558	149,600	0	227,700	ー
Nov 14, 2025	2,130	-7.27%	2,151	63,600	0	203,100	ー
Nov 7, 2025	2,297	-1.88%	2,340	17,600	0	220,800	ー
Oct 31, 2025	2,341	-1.51%	2,344	8,500	0	220,400	ー