ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Dec 1, 2025

3,595 JPY

52 Week Low Feb 28, 2025

1,720 JPY

Yearly High Dec 1, 2025

3,595 JPY

Yearly Low Feb 28, 2025

1,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,405	3,595	2,443	2,746	-729	-20.98%	199,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,475	+29.86%	3,060	84,200	0	258,900	ー
Nov 21, 2025	2,676	+25.63%	2,558	149,600	0	227,700	ー
Nov 14, 2025	2,130	-7.27%	2,151	63,600	0	203,100	ー
Nov 7, 2025	2,297	-1.88%	2,340	17,600	0	220,800	ー
Oct 31, 2025	2,341	-1.51%	2,344	8,500	0	220,400	ー
Oct 24, 2025	2,377	-1.41%	2,413	27,000	0	218,600	ー
Oct 17, 2025	2,411	-1.95%	2,473	42,500	0	215,400	ー
Oct 10, 2025	2,459	+2.25%	2,246	56,400	0	218,100	ー
Oct 3, 2025	2,405	-7.50%	2,567	51,100	0	226,200	ー
Sep 26, 2025	2,600	+4.42%	2,507	40,000	0	223,100	ー
Sep 19, 2025	2,490	+5.51%	2,412	13,600	0	205,300	ー
Sep 12, 2025	2,360	+2.43%	2,345	16,400	0	208,100	ー
Sep 5, 2025	2,304	-3.40%	2,336	18,400	0	216,000	ー
Aug 29, 2025	2,385	+1.53%	2,379	35,800	0	189,000	ー
Aug 22, 2025	2,349	+19.42%	2,170	70,800	0	181,200	ー
Aug 15, 2025	1,967	+8.02%	1,921	18,400	0	141,300	ー
Aug 8, 2025	1,821	-1.35%	1,835	19,400	0	162,700	ー
Aug 1, 2025	1,846	+0.11%	1,802	8,500	0	164,200	ー
Jul 25, 2025	1,844	+1.99%	1,812	7,700	0	161,800	ー
Jul 18, 2025	1,808	-0.88%	1,813	6,600	0	149,700	ー