kabutan

ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

6380
TSE Standard
ORIENTAL CHAIN MFG. CO., LTD.
2,677
JPY
+2
(+0.07%)
Dec 5, 2:06 pm JST
17.26
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
2,739
Dec 5, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,595 JPY
52 Week Low Feb 28, 2025
1,720 JPY
Yearly High Dec 1, 2025
3,595 JPY
Yearly Low Feb 28, 2025
1,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,405 3,595 2,443 2,677 -798 -22.96% 204,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,647 3,475 2,647 3,475 +799 +29.86% 84,200
Nov 21, 2025 2,080 2,824 2,080 2,676 +546 +25.63% 149,600
Nov 14, 2025 2,283 2,358 2,024 2,130 -167 -7.27% 63,600
Nov 7, 2025 2,441 2,441 2,268 2,297 -44 -1.88% 17,600
Oct 31, 2025 2,330 2,445 2,254 2,341 -36 -1.51% 8,500
Oct 24, 2025 2,410 2,519 2,289 2,377 -34 -1.41% 27,000
Oct 17, 2025 2,451 2,551 2,385 2,411 -48 -1.95% 42,500
Oct 10, 2025 2,419 2,475 2,070 2,459 +54 +2.25% 56,400
Oct 3, 2025 2,600 2,904 2,138 2,405 -195 -7.50% 51,100
Sep 26, 2025 2,475 2,600 2,415 2,600 +110 +4.42% 40,000
Sep 19, 2025 2,347 2,490 2,347 2,490 +130 +5.51% 13,600
Sep 12, 2025 2,304 2,397 2,304 2,360 +56 +2.43% 16,400
Sep 5, 2025 2,360 2,412 2,280 2,304 -81 -3.40% 18,400
Aug 29, 2025 2,400 2,459 2,271 2,385 +36 +1.53% 35,800
Aug 22, 2025 1,970 2,449 1,952 2,349 +382 +19.42% 70,800
Aug 15, 2025 1,822 1,969 1,822 1,967 +146 +8.02% 18,400
Aug 8, 2025 1,834 1,880 1,800 1,821 -25 -1.35% 19,400
Aug 1, 2025 1,824 1,900 1,770 1,846 +2 +0.11% 8,500
Jul 25, 2025 1,805 1,844 1,800 1,844 +36 +1.99% 7,700
Jul 18, 2025 1,805 1,841 1,804 1,808 -16 -0.88% 6,600