Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,940 | 1,940 | 1,940 | 1,940 | +15 | +0.78% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,860 | 1,950 | 1,780 | 1,925 | +25 | +1.32% | 12,900 |
Dec 13, 2024 | 1,900 | 1,900 | 1,867 | 1,900 | 0 | 0.00% | 4,300 |
Dec 6, 2024 | 1,880 | 1,900 | 1,841 | 1,900 | ー | ー% | 2,600 |
Nov 29, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Nov 22, 2024 | 1,861 | 1,900 | 1,861 | 1,900 | 0 | 0.00% | 1,000 |
Nov 15, 2024 | 1,907 | 1,907 | 1,864 | 1,900 | -7 | -0.37% | 600 |
Nov 8, 2024 | 1,820 | 1,907 | 1,820 | 1,907 | +7 | +0.37% | 4,300 |
Nov 1, 2024 | 1,860 | 1,900 | 1,860 | 1,900 | 0 | 0.00% | 900 |
Oct 25, 2024 | 1,861 | 1,900 | 1,860 | 1,900 | 0 | 0.00% | 1,000 |
Oct 18, 2024 | 1,860 | 1,900 | 1,820 | 1,900 | 0 | 0.00% | 800 |
Oct 11, 2024 | 1,944 | 1,944 | 1,873 | 1,900 | -50 | -2.56% | 1,200 |
Oct 4, 2024 | 1,950 | 1,950 | 1,950 | 1,950 | +51 | +2.69% | 1,000 |
Sep 27, 2024 | 1,900 | 1,900 | 1,850 | 1,899 | +19 | +1.01% | 1,900 |
Sep 20, 2024 | 1,860 | 1,900 | 1,860 | 1,880 | -20 | -1.05% | 1,500 |
Sep 13, 2024 | 1,940 | 1,940 | 1,860 | 1,900 | 0 | 0.00% | 800 |
Sep 6, 2024 | 1,899 | 1,900 | 1,850 | 1,900 | 0 | 0.00% | 1,200 |
Aug 30, 2024 | 1,900 | 1,901 | 1,900 | 1,900 | -19 | -0.99% | 2,400 |
Aug 23, 2024 | 1,893 | 1,922 | 1,862 | 1,919 | -22 | -1.13% | 1,000 |
Aug 16, 2024 | 1,935 | 1,995 | 1,934 | 1,941 | +1 | +0.05% | 11,900 |
Aug 9, 2024 | 1,889 | 1,950 | 1,612 | 1,940 | +11 | +0.57% | 28,200 |