ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Jan 16, 2026

3,890 JPY

52 Week Low Aug 1, 2025

1,770 JPY

Yearly High Jan 16, 2026

3,890 JPY

Yearly Low Feb 28, 2025

1,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,245	3,360	3,245	3,350	+50	+1.52%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,305	3,450	3,130	3,300	-50	-1.49%	26,000
Mar 6, 2026	3,540	3,675	3,320	3,350	-330	-8.97%	25,400
Feb 27, 2026	3,665	3,840	3,355	3,680	-55	-1.47%	41,100
Feb 20, 2026	3,130	3,835	3,130	3,735	+590	+18.76%	47,000
Feb 13, 2026	2,975	3,240	2,975	3,145	+100	+3.28%	22,400
Feb 6, 2026	3,550	3,550	2,903	3,045	-510	-14.35%	38,500
Jan 30, 2026	3,710	3,710	3,440	3,555	-155	-4.18%	40,400
Jan 23, 2026	3,775	3,795	3,425	3,710	-135	-3.51%	27,100
Jan 16, 2026	3,520	3,890	3,445	3,845	+445	+13.09%	33,900
Jan 9, 2026	3,015	3,445	3,015	3,400	+385	+12.77%	42,400
Dec 30, 2025	3,160	3,190	3,005	3,015	-180	-5.63%	10,200
Dec 26, 2025	3,155	3,285	2,993	3,195	+90	+2.90%	47,600
Dec 19, 2025	3,050	3,260	2,997	3,105	+55	+1.80%	59,500
Dec 12, 2025	2,695	3,320	2,650	3,050	+355	+13.17%	103,500
Dec 5, 2025	3,405	3,595	2,443	2,695	-780	-22.45%	205,900
Nov 28, 2025	2,647	3,475	2,647	3,475	+799	+29.86%	84,200
Nov 21, 2025	2,080	2,824	2,080	2,676	+546	+25.63%	149,600
Nov 14, 2025	2,283	2,358	2,024	2,130	-167	-7.27%	63,600
Nov 7, 2025	2,441	2,441	2,268	2,297	-44	-1.88%	17,600
Oct 31, 2025	2,330	2,445	2,254	2,341	-36	-1.51%	8,500