Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,405 | 3,595 | 2,443 | 2,677 | -798 | -22.96% | 204,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,647 | 3,475 | 2,647 | 3,475 | +799 | +29.86% | 84,200 |
| Nov 21, 2025 | 2,080 | 2,824 | 2,080 | 2,676 | +546 | +25.63% | 149,600 |
| Nov 14, 2025 | 2,283 | 2,358 | 2,024 | 2,130 | -167 | -7.27% | 63,600 |
| Nov 7, 2025 | 2,441 | 2,441 | 2,268 | 2,297 | -44 | -1.88% | 17,600 |
| Oct 31, 2025 | 2,330 | 2,445 | 2,254 | 2,341 | -36 | -1.51% | 8,500 |
| Oct 24, 2025 | 2,410 | 2,519 | 2,289 | 2,377 | -34 | -1.41% | 27,000 |
| Oct 17, 2025 | 2,451 | 2,551 | 2,385 | 2,411 | -48 | -1.95% | 42,500 |
| Oct 10, 2025 | 2,419 | 2,475 | 2,070 | 2,459 | +54 | +2.25% | 56,400 |
| Oct 3, 2025 | 2,600 | 2,904 | 2,138 | 2,405 | -195 | -7.50% | 51,100 |
| Sep 26, 2025 | 2,475 | 2,600 | 2,415 | 2,600 | +110 | +4.42% | 40,000 |
| Sep 19, 2025 | 2,347 | 2,490 | 2,347 | 2,490 | +130 | +5.51% | 13,600 |
| Sep 12, 2025 | 2,304 | 2,397 | 2,304 | 2,360 | +56 | +2.43% | 16,400 |
| Sep 5, 2025 | 2,360 | 2,412 | 2,280 | 2,304 | -81 | -3.40% | 18,400 |
| Aug 29, 2025 | 2,400 | 2,459 | 2,271 | 2,385 | +36 | +1.53% | 35,800 |
| Aug 22, 2025 | 1,970 | 2,449 | 1,952 | 2,349 | +382 | +19.42% | 70,800 |
| Aug 15, 2025 | 1,822 | 1,969 | 1,822 | 1,967 | +146 | +8.02% | 18,400 |
| Aug 8, 2025 | 1,834 | 1,880 | 1,800 | 1,821 | -25 | -1.35% | 19,400 |
| Aug 1, 2025 | 1,824 | 1,900 | 1,770 | 1,846 | +2 | +0.11% | 8,500 |
| Jul 25, 2025 | 1,805 | 1,844 | 1,800 | 1,844 | +36 | +1.99% | 7,700 |
| Jul 18, 2025 | 1,805 | 1,841 | 1,804 | 1,808 | -16 | -0.88% | 6,600 |