ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Apr 27, 2026

3,945 JPY

52 Week Low Aug 1, 2025

1,770 JPY

Yearly High Apr 27, 2026

3,945 JPY

Yearly Low Feb 6, 2026

2,903 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,800	4,005	3,760	3,945	+185	+4.92%	29,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,700	3,770	3,480	3,760	+160	+4.44%	54,200
Apr 17, 2026	3,875	3,875	3,380	3,600	-275	-7.10%	94,200
Apr 10, 2026	3,545	3,875	3,460	3,875	+330	+9.31%	100,200
Apr 3, 2026	3,425	3,700	3,220	3,545	+105	+3.05%	53,400
Mar 27, 2026	3,500	3,545	3,320	3,440	-60	-1.71%	19,100
Mar 19, 2026	3,245	3,500	3,245	3,500	+200	+6.06%	8,400
Mar 13, 2026	3,305	3,450	3,130	3,300	-50	-1.49%	26,000
Mar 6, 2026	3,540	3,675	3,320	3,350	-330	-8.97%	25,400
Feb 27, 2026	3,665	3,840	3,355	3,680	-55	-1.47%	41,100
Feb 20, 2026	3,130	3,835	3,130	3,735	+590	+18.76%	47,000
Feb 13, 2026	2,975	3,240	2,975	3,145	+100	+3.28%	22,400
Feb 6, 2026	3,550	3,550	2,903	3,045	-510	-14.35%	38,500
Jan 30, 2026	3,710	3,710	3,440	3,555	-155	-4.18%	40,400
Jan 23, 2026	3,775	3,795	3,425	3,710	-135	-3.51%	27,100
Jan 16, 2026	3,520	3,890	3,445	3,845	+445	+13.09%	33,900
Jan 9, 2026	3,015	3,445	3,015	3,400	+385	+12.77%	42,400
Dec 30, 2025	3,160	3,190	3,005	3,015	-180	-5.63%	10,200
Dec 26, 2025	3,155	3,285	2,993	3,195	+90	+2.90%	47,600
Dec 19, 2025	3,050	3,260	2,997	3,105	+55	+1.80%	59,500
Dec 12, 2025	2,695	3,320	2,650	3,050	+355	+13.17%	103,500